ENAGAS,S.A. | 18.3500 / -0.81% |
Date/Time | 04/16 / 17:35 |
Chg. / Chg.(%) | -0.1500 / -0.81% |
Bid | 18.3500 / 100 |
Ask | 18.5050 / 500 |
Open | 18.5000 |
Previous Close | 18.5000 |
High | 18.5550 |
Low | 18.3450 |
Volume [EUR] | 22,674,001.1600 |
Volume [Units] | 1,263,955 |
Price fixings | 3607 |
ISIN | ES0130960018 |
Security | ENG |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 18.325 | ![]() |
|
Madrid | 18.3500 | ![]() |
1,263,955 |
Cboe Europe .. | 18.35 | ![]() |
286,634 |
Turquoise | 18.40 | ![]() |
118,701 |
London Inter.. | 18.48 | ![]() |
66,457 |
Cboe Europe .. | 18.41 | ![]() |
15,175 |
Cboe Europe .. | 18.41 | ![]() |
5,636 |
TradeGate | 18.46 | ![]() |
3,999 |
Frankfurt | 18.3900 | ![]() |
32 |
Düsseldorf | 18.335 | ![]() |
0 |
Hannover | 18.445 | ![]() |
0 |
Berlin | 18.390 | ![]() |
0 |
München | 18.440 | ![]() |
0 |
Stuttgart | 18.315 | ![]() |
0 |
Vienna Globa.. | 18.40 | ![]() |
0 |
gettex | 18.440 | ![]() |
|
Nasdaq Other.. | 21.6701 | 9,144 |
News
- JAGGAER and GoSupply Strengthen the Management of Enagás Suppliers
03/18/2020 / 12:00 - GlobeNewswire - Tallgrass Energy Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of Tallgrass Energy, LP is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – TGE
02/05/2020 / 19:27 - GlobeNewswire - Inditex founder buys 5% stake in Spanish Enagas
12/19/2019 / 11:27 - TeleTrader - GasLog Ltd. Reports Financial Results for the Three-Month Period Ended September 30, 2019
11/06/2019 / 13:00 - GlobeNewswire - GasLog Partners LP Reports Financial Results for the Three-Month Period Ended September 30, 2019 and Declares Cash Distribution
10/30/2019 / 12:00 - GlobeNewswire