Date/Time |
01/22 / 17:35 |
Chg. / Chg.(%) |
-0.0400 / -0.34% |
Bid |
11.6000 / 48237 |
Ask |
11.6000 / 47280 |
Open |
11.6700 |
Previous Close |
11.7000 |
High |
11.7150 |
Low |
11.5850 |
Volume [EUR] |
115,421,996.9850 |
Volume [Units] |
11,872,424 |
Price fixings |
5523 |
ISIN |
ES0144580Y14 |
Security |
IBE |
Exchange |
Madrid |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Stuttgart |
11.705 |
 |
3,326 |
TradeGate |
11.795 |
 |
1,477 |
gettex |
11.725 |
 |
800 |
München |
11.725 |
 |
100 |
Berlin |
11.820 |
 |
50 |
Frankfurt |
11.7250 |
 |
0 |
Düsseldorf |
11.695 |
 |
0 |
Hamburg |
11.725 |
 |
0 |
Hannover |
11.725 |
 |
0 |
Lang & Schwa.. |
11.700 |
 |
|
Madrid |
11.6600 |
 |
11,872,424 |
Cboe Europe .. |
11.61 |
 |
2,791,227 |
Turquoise |
11.61 |
 |
1,635,896 |
London Inter.. |
11.56 |
|
550,118 |
Cboe Europe .. |
11.62 |
 |
15,856 |
Nasdaq Other.. |
14.0800 |
 |
13,458 |
Xetra |
11.660 |
 |
13,119 |
Cboe Europe .. |
11.62 |
 |
8,076 |
Borsa Italia.. |
11.615 |
 |
1,355 |
Vienna Globa.. |
11.61 |
 |
0 |
Mexico |
286.00 |
 |
1,385 |
Borsa Italia.. |
12.120 |
 |
28 |
ICE Europe |
Futures |
EUREX |
Options |