Date/Time |
04/16 / 17:35 |
Chg. / Chg.(%) |
0.0650 / +0.56% |
Bid |
11.4550 / 600 |
Ask |
11.6150 / 950 |
Open |
11.5100 |
Previous Close |
11.5200 |
High |
11.6800 |
Low |
11.4100 |
Volume [EUR] |
395,718,256.8400 |
Volume [Units] |
35,988,259 |
Price fixings |
10153 |
ISIN |
ES0144580Y14 |
Security |
IBE |
Exchange |
Madrid |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Madrid |
11.5850 |
 |
35,988,259 |
Cboe Europe .. |
11.59 |
 |
3,965,892 |
Turquoise |
11.61 |
 |
2,088,376 |
London Inter.. |
11.38 |
 |
1,479,332 |
TradeGate |
11.660 |
 |
87,243 |
Cboe Europe .. |
11.61 |
 |
87,029 |
Cboe Europe .. |
11.58 |
 |
36,945 |
Xetra |
11.585 |
 |
17,124 |
Nasdaq Other.. |
13.9375 |
 |
10,688 |
Borsa Italia.. |
11.600 |
 |
2,103 |
Frankfurt |
11.6100 |
 |
1,305 |
Vienna Globa.. |
11.67 |
 |
911 |
gettex |
11.650 |
 |
369 |
Stuttgart |
11.675 |
 |
80 |
München |
11.505 |
 |
0 |
Düsseldorf |
11.555 |
 |
0 |
Hamburg |
11.495 |
 |
0 |
Berlin |
11.585 |
 |
0 |
Hannover |
11.495 |
 |
0 |
Lang & Schwa.. |
11.595 |
 |
|
Mexico |
270.00 |
 |
15 |
Borsa Italia.. |
12.120 |
 |
28 |
ICE Europe |
Futures |
EUREX |
Options |