| Date/Time |
01/22 / 17:35 |
| Chg. / Chg.(%) |
-0.0400 / -0.34% |
| Bid |
11.6000 / 48237 |
| Ask |
11.6000 / 47280 |
| Open |
11.6700 |
| Previous Close |
11.7000 |
| High |
11.7150 |
| Low |
11.5850 |
| Volume [EUR] |
115,421,996.9850 |
| Volume [Units] |
11,872,424 |
| Price fixings |
5523 |
| ISIN |
ES0144580Y14 |
| Security |
IBE |
| Exchange |
Madrid |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Stuttgart |
11.705 |
 |
3,326 |
| TradeGate |
11.795 |
 |
1,477 |
| gettex |
11.725 |
|
800 |
| München |
11.725 |
|
100 |
| Berlin |
11.820 |
|
50 |
| Frankfurt |
11.7250 |
|
0 |
| Düsseldorf |
11.695 |
|
0 |
| Hamburg |
11.725 |
|
0 |
| Hannover |
11.725 |
|
0 |
| Lang & Schwa.. |
11.700 |
|
|
| Madrid |
11.6600 |
|
11,872,424 |
| Cboe Europe .. |
11.61 |
|
2,791,227 |
| Turquoise |
11.61 |
|
1,635,896 |
| London Inter.. |
11.56 |
|
550,118 |
| Cboe Europe .. |
11.62 |
|
15,856 |
| Nasdaq Other.. |
14.0800 |
 |
13,458 |
| Xetra |
11.660 |
|
13,119 |
| Cboe Europe .. |
11.62 |
|
8,076 |
| Borsa Italia.. |
11.615 |
|
1,355 |
| Vienna Globa.. |
11.61 |
|
0 |
| Mexico |
286.00 |
|
1,385 |
| Borsa Italia.. |
12.120 |
|
28 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time