| Date/Time |
04/16 / 17:35 |
| Chg. / Chg.(%) |
0.0650 / +0.56% |
| Bid |
11.4550 / 600 |
| Ask |
11.6150 / 950 |
| Open |
11.5100 |
| Previous Close |
11.5200 |
| High |
11.6800 |
| Low |
11.4100 |
| Volume [EUR] |
395,718,256.8400 |
| Volume [Units] |
35,988,259 |
| Price fixings |
10153 |
| ISIN |
ES0144580Y14 |
| Security |
IBE |
| Exchange |
Madrid |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Madrid |
11.5850 |
 |
35,988,259 |
| Cboe Europe .. |
11.59 |
|
3,965,892 |
| Turquoise |
11.61 |
|
2,088,376 |
| London Inter.. |
11.38 |
|
1,479,332 |
| TradeGate |
11.660 |
 |
87,243 |
| Cboe Europe .. |
11.61 |
|
87,029 |
| Cboe Europe .. |
11.58 |
|
36,945 |
| Xetra |
11.585 |
|
17,124 |
| Nasdaq Other.. |
13.9375 |
|
10,688 |
| Borsa Italia.. |
11.600 |
|
2,103 |
| Frankfurt |
11.6100 |
|
1,305 |
| Vienna Globa.. |
11.67 |
|
911 |
| gettex |
11.650 |
|
369 |
| Stuttgart |
11.675 |
|
80 |
| München |
11.505 |
|
0 |
| Düsseldorf |
11.555 |
|
0 |
| Hamburg |
11.495 |
|
0 |
| Berlin |
11.585 |
|
0 |
| Hannover |
11.495 |
|
0 |
| Lang & Schwa.. |
11.595 |
|
|
| Mexico |
270.00 |
|
15 |
| Borsa Italia.. |
12.120 |
|
28 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time