USD/JPY Spot 104.4775 / +0.08%
Date/Time 12/01 / 17:00
Chg. / Chg.(%) 0.0785 / +0.08%
Bid 104.4710 / 1
Ask 104.4840 / 1
Open 104.3945
Previous Close 104.3990
High 104.5785
Low 104.1840
Volume [JPY] 3,805,391.9240
Volume [Units] 36,463
Price fixings 36463
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 104.489 Kaum Veränd. zu Schluss Vort. 159,208
Forex FXCM 104.4885 Kaum Veränd. zu Schluss Vort. 149,583
Forex FXDD 104.489 Kaum Veränd. zu Schluss Vort. 59,692
Forex JFD Br.. 104.489 Kaum Veränd. zu Schluss Vort. 57,977
Forex Teletr.. 104.4866 Kaum Veränd. zu Schluss Vort. 46,341
Forex Intern.. 104.4775 Kaum Veränd. zu Schluss Vort. 36,463
EUREX Options
Click on to activate push quotes.