F FSMI 12/19 10,298.00 / +0.11%

Latest transactions

Date Volume [Units] Prices
13.11.|21:09:29 2 10,298.00
13.11.|21:09:22 2 10,298.00
13.11.|21:06:29 1 10,297.00
13.11.|21:04:23 1 10,298.00
13.11.|21:04:22 1 10,297.00
13.11.|21:02:43 5 10,294.00
13.11.|21:00:38 1 10,296.00
13.11.|20:59:23 4 10,295.00
13.11.|20:59:21 4 10,295.00
13.11.|20:59:03 3 10,293.00
13.11.|20:55:39 1 10,295.00
13.11.|20:55:39 6 10,293.00
13.11.|20:50:12 2 10,290.00
13.11.|20:50:06 2 10,291.00
13.11.|20:49:24 2 10,291.00
13.11.|20:45:43 6 10,290.00
13.11.|20:41:42 4 10,287.00
13.11.|20:40:05 2 10,286.00
13.11.|20:40:05 1 10,286.00
13.11.|20:29:08 3 10,282.00
13.11.|20:28:46 6 10,282.00
13.11.|20:27:29 1 10,283.00
13.11.|20:27:29 4 10,283.00
13.11.|20:27:25 3 10,282.00
13.11.|20:27:17 8 10,283.00

« Back  1  2  3  4  5  (+6...)  Next »