NASDAQ 100 INDEX 7,490.323 / -0.05%
Name Last Chg.  
Activi.. 79.5800 -0.06% Activision Blizzard, Inc - Chart
Adobe .. 264.8800 -2.18% Adobe Systems Incorporated - Chart
Alexio.. 121.9700 +0.95% Alexion Pharmaceuticals, Inc. - Chart
Align .. 379.9400 -1.56% Align Technology, Inc. - Chart
Alphab.. 1,174.2700 +0.61% Alphabet Inc. A - Chart
Alphab.. 1,171.0900 +0.85% Alphabet Inc. C - Chart
Amazon.. 1,926.4200 -0.75% Amazon.com, Inc. - Chart
Americ.. 41.6000 +1.99% American Airlines Group, Inc. - Chart
Amgen 203.2000 +0.43% Amgen Inc. - Chart
Analog.. 92.5800 +0.78% Analog Devices, Inc. - Chart
Apple 218.3700 +0.06% Apple Inc. - Chart
Applie.. 39.0400 -0.38% Applied Materials, Inc. - Chart
ASML H.. 189.0500 +1.33% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 148.4000 -0.26% Autodesk, Inc. - Chart
Automa.. 146.9700 -0.40% Automatic Data Processing, Inc. - Chart
Baidu 226.4100 +4.39% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 338.9100 +0.60% Biogen Inc. - Chart
BioMar.. 99.7700 +0.21% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,926.7800 +0.82% Booking Holdings Inc. - Chart
BROADC.. 241.7900 +0.86% BROADCOM CORP COM USD1.00 - Chart
CA 44.1000 +0.20% CA Inc. - Chart
Cadenc.. 45.0300 -0.42% Cadence Design Systems, Inc. - Chart
Celgen.. 87.3800 -0.26% Celgene Corporation - Chart
Cerner 63.9900 -0.61% Cerner Corporation - Chart
Charte.. 329.7900 +0.30% Charter Communications, Inc. - Chart
Check .. 118.1200 -1.29% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 210.8200 -1.89% Cintas Corporation - Chart
Cisco .. 47.2800 -0.38% Cisco Systems, Inc. - Chart
Citrix.. 110.9100 +0.05% Citrix Systems, Inc. - Chart
Cogniz.. 76.1000 -1.01% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »