NASDAQ 100 INDEX 7,255.756 / -0.33%
Name Last Chg.  
Activi.. 77.4100 -0.39% Activision Blizzard, Inc - Chart
Adobe .. 251.8200 -2.43% Adobe Systems Incorporated - Chart
Alexio.. 121.5200 +1.13% Alexion Pharmaceuticals, Inc. - Chart
Align .. 362.6600 -0.99% Align Technology, Inc. - Chart
Alphab.. 1,159.2700 -0.07% Alphabet Inc. A - Chart
Alphab.. 1,152.2600 +0.01% Alphabet Inc. C - Chart
Amazon.. 1,715.9700 -0.46% Amazon.com, Inc. - Chart
Americ.. 42.7700 -0.72% American Airlines Group, Inc. - Chart
Amgen 185.0100 -0.42% Amgen Inc. - Chart
Analog.. 101.5000 -0.20% Analog Devices, Inc. - Chart
Apple 188.8400 -1.03% Apple Inc. - Chart
Applie.. 49.3100 -0.76% Applied Materials, Inc. - Chart
ASML H.. 214.8200 -0.50% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 137.9900 -0.30% Autodesk, Inc. - Chart
Automa.. 139.5700 -0.18% Automatic Data Processing, Inc. - Chart
Baidu 272.9700 +0.86% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 305.0300 -0.21% Biogen Inc. - Chart
BioMar.. 97.6000 +8.47% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,141.4500 +0.87% Booking Holdings Inc. - Chart
BROADC.. 270.2300 +0.66% BROADCOM CORP COM USD1.00 - Chart
CA 37.2700 +0.57% CA Inc. - Chart
Cadenc.. 45.0200 +0.18% Cadence Design Systems, Inc. - Chart
Celgen.. 78.0800 -0.40% Celgene Corporation - Chart
Cerner 61.8700 +1.29% Cerner Corporation - Chart
Charte.. 297.2000 +0.54% Charter Communications, Inc. - Chart
Check .. 99.9700 +0.03% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 190.5100 -0.55% Cintas Corporation - Chart
Cisco .. 44.2500 -0.98% Cisco Systems, Inc. - Chart
Citrix.. 106.9400 +0.11% Citrix Systems, Inc. - Chart
Cogniz.. 80.7000 +2.74% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »