NASDAQ 100 INDEX 6,405.800 / +0.17%
Name Last Chg.  
Activi.. 64.6500 +0.08% Activision Blizzard, Inc - Chart
Adobe .. 177.7300 +0.51% Adobe Systems Incorporated - Chart
Akamai.. 56.9300 +0.48% Akamai Technologies, Inc. - Chart
Alexio.. 113.1900 -0.31% Alexion Pharmaceuticals, Inc. - Chart
Align .. 237.0828 +0.62% Align Technology, Inc. - Chart
Alphab.. 1,057.9750 +0.63% Alphabet Inc. A - Chart
Alphab.. 1,045.9750 +0.52% Alphabet Inc. C - Chart
Amazon.. 1,168.7240 +0.39% Amazon.com, Inc. - Chart
Americ.. 50.3800 +0.56% American Airlines Group, Inc. - Chart
Amgen 177.1700 -0.12% Amgen Inc. - Chart
Analog.. 85.4690 +0.34% Analog Devices, Inc. - Chart
Apple 172.7900 +0.30% Apple Inc. - Chart
Applie.. 50.9500 +0.37% Applied Materials, Inc. - Chart
AutoDe.. 106.8100 +0.75% Autodesk, Inc. - Chart
Automa.. 117.2400 +0.19% Automatic Data Processing, Inc. - Chart
Baidu 232.1885 -0.45% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 328.6450 -0.62% Biogen Inc. - Chart
BioMar.. 88.8000 +0.16% BioMarin Pharmaceutical Inc. - Chart
Broadc.. 260.5900 -0.55% Broadcom Limited - Ordinary Shares - Chart
CA 33.2900 -0.21% CA Inc. - Chart
Celgen.. 108.5100 +0.29% Celgene Corporation - Chart
Cerner 70.0000 +0.49% Cerner Corporation - Chart
Charte.. 327.3000 -0.52% Charter Communications, Inc. - Chart
Check .. 108.0500 +1.52% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 157.8000 +0.32% Cintas Corporation - Chart
Cisco .. 37.9268 -0.59% Cisco Systems, Inc. - Chart
Citrix.. 87.7700 +0.71% Citrix Systems, Inc. - Chart
Cogniz.. 72.0500 +1.21% Cognizant Technology Solutions Corporation - Chart
Comcas.. 38.4600 -0.31% Comcast Corporation - Chart
Costco.. 188.9500 +0.36% Costco Wholesale Corporation - Chart

« Back  1  2  3  4  Next »