USD/JPY Spot 107.3190 / -0.33%
Date/Time 02/22 / 13:19
Chg. / Chg.(%) -0.3500 / -0.33%
Bid 107.3080 / 1
Ask 107.3300 / 1
Open 107.6755
Previous Close 107.6690
High 107.7790
Low 107.1550
Volume [JPY] 3,794,183.2580
Volume [Units] 35,319
Price fixings 35319
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.3210 Kaum Veränd. zu Schluss Vort. 161,215
Forex JFD Br.. 107.320 Kaum Veränd. zu Schluss Vort. 121,463
Forex Swissq.. 107.320 Kaum Veränd. zu Schluss Vort. 113,571
Forex FXDD 107.322 Kaum Veränd. zu Schluss Vort. 59,302
Forex Intern.. 107.3190 Kaum Veränd. zu Schluss Vort. 35,319
Forex GTIS 107.3500 Kaum Veränd. zu Schluss Vort. 172
EUREX Options
Click on to activate push quotes.