CAC 40 6,169.41 / +0.06%
Name Bid Ask Time  
AIR LIQUIDE 141.440 142.000 21:59:59 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 101.680 101.980 22:01:58 AIRBUS - Chart
Alstom 44.750 44.870 21:59:59 ALSTOM S.A. INH.     EO 7 - Chart
ARCELORMITTA.. 24.25 24.35 21:59:58 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 60.280 60.760 21:59:58 ATOS SE NOM.         EO 1 - Chart
AXA 23.590 23.620 21:59:53 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 51.450 51.850 22:02:01 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 34.640 34.910 21:59:59 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 150.850 151.100 21:59:48 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 14.920 14.990 21:59:58 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.540 12.642 21:59:59 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 59.820 60.000 21:59:59 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 191.900 192.250 21:59:59 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 12.332 12.430 21:59:59 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 137.340 137.880 21:59:59 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 990.200 995.800 21:59:59 HERMES INTERNATIONAL O.N. - Chart
Kering 614.300 615.200 21:59:59 KERING S.A. INH.     EO 4 - Chart
LEGRAND 82.520 82.920 21:59:58 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 592.700 593.800 21:59:59 LVMH               EO 0,3 - Chart
Michelin 125.750 126.200 21:59:41 MICHELIN  NOM.       EO 2 - Chart
Orange 10.450 10.550 20:02:28 ORANGE INH.          EO 4 - Chart
L'Oréal 342.400 343.000 21:59:59 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 169.100 169.350 21:59:59 PERNOD-RICARD        O.N. - Chart
Publicis Gro.. 51.580 51.980 21:59:55 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 36.285 36.415 21:59:59 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 119.640 120.100 21:59:59 SAFRAN INH.       EO -,20 - Chart
Sanofi 85.270 85.430 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 135.700 136.000 21:58:00 SCHNEIDER ELEC. INH. EO 4 - Chart
Saint GOBAIN 51.940 52.300 21:59:59 ST GOBAIN            EO 4 - Chart
SOCIETE GENE.. 22.005 22.020 21:59:58 STE GENERALE INH. EO 1,25 - Chart

« Back  1  2  Next »

Click on to activate push quotes.