NASDAQ 100 INDEX 7,823.553 / -0.99%
Name Last Chg.  
Activi.. 54.7600 -0.45% Activision Blizzard, Inc - Chart
Adobe .. 277.9100 -1.19% Adobe Inc. - Chart
Advanc.. 30.0500 -0.79% Advanced Micro Devices - Chart
Alexio.. 106.3200 +0.62% Alexion Pharmaceuticals, Inc. - Chart
Align .. 186.5400 +3.43% Align Technology, Inc. - Chart
Alphab.. 1,229.8400 -0.72% Alphabet Inc. A - Chart
Alphab.. 1,229.9300 -0.71% Alphabet Inc. C - Chart
Amazon.. 1,794.1600 -1.50% Amazon.com, Inc. - Chart
Americ.. 27.9900 -1.10% American Airlines Group, Inc. - Chart
Amgen 196.9400 +0.66% Amgen Inc. - Chart
Analog.. 115.3300 -0.47% Analog Devices, Inc. - Chart
Apple 217.7300 -1.46% Apple Inc. - Chart
Applie.. 50.9600 -1.39% Applied Materials, Inc. - Chart
ASML H.. 245.7900 -1.52% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 153.3400 -0.03% Autodesk, Inc. - Chart
Automa.. 159.3000 -0.03% Automatic Data Processing, Inc. - Chart
Baidu 105.1600 -2.42% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 238.7900 +1.35% Biogen Inc. - Chart
BioMar.. 74.9500 -1.38% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,031.5700 -1.31% Booking Holdings Inc. - Chart
BROADC.. 284.2600 -2.20% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.0100 -1.36% Cadence Design Systems, Inc. - Chart
Celgen.. 99.3700 +0.42% Celgene Corporation - Chart
Cerner 68.4400 +1.12% Cerner Corporation - Chart
Charte.. 420.3500 -1.65% Charter Communications, Inc. - Chart
Check .. 108.9000 +0.67% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 253.7800 +0.94% Cintas Corporation - Chart
Cisco .. 49.6000 +0.83% Cisco Systems, Inc. - Chart
Citrix.. 96.9700 +0.54% Citrix Systems, Inc. - Chart
Cogniz.. 61.8000 -2.63% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »