NASDAQ 100 INDEX 13,302.189 / +0.81%
Name Last Chg.  
Activi.. 95.6900 -0.76% Activision Blizzard - Chart
Adobe .. 476.6200 +1.89% Adobe - Chart
Advanc.. 86.9400 +2.60% Advanced Micro Devices - Chart
Alexio.. 154.4900 +1.02% Alexion Pharmaceuticals - Chart
Align .. 573.2600 +0.96% Align Technology - Chart
Alphab.. 2,083.8100 +1.15% Alphabet A - Chart
Alphab.. 2,095.1700 +1.17% Alphabet C - Chart
Amazon.. 3,159.5300 -1.09% Amazon.com - Chart
Am. El.. 77.1000 -1.27% American Electric Power Company - Chart
Amgen 229.9900 -1.06% Amgen - Chart
Analog.. 161.7600 +2.57% Analog Devices - Chart
ANSYS 385.3700 +2.61% ANSYS - Chart
Apple 125.3500 -0.41% Apple - Chart
Applie.. 122.8100 +5.74% Applied Materials - Chart
ASML H.. 595.0100 +3.29% ASML Holding NV - Chart
Atlass.. 239.9300 -0.63% Atlassian Corp - Chart
AutoDe.. 298.9100 +2.98% Autodesk - Chart
Automa.. 176.6200 +2.65% Automatic Data Processing - Chart
Baidu 304.0100 -5.77% Baidu - Chart
Biogen.. 282.7400 +1.31% Biogen - Chart
Bookin.. 2,443.5000 +3.57% Booking Holdings - Chart
Broadc.. 480.8800 +1.90% Broadcom - Chart
Cadenc.. 139.4200 +5.14% Cadence Design Systems - Chart
CDW 162.1000 +3.13% CDW Corp - Chart
Cerner 70.2900 +0.31% Cerner Corp - Chart
Charte.. 608.5100 +0.95% Charter Communications - Chart
Check .. 113.0500 -0.86% Check Point Software Technologies Ltd - Chart
Cintas.. 338.3100 +0.48% Cintas Corp - Chart
Cisco .. 45.7400 +0.51% Cisco Systems - Chart
Cogniz.. 74.9300 +2.81% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »