NASDAQ 100 INDEX 8,317.785 / +0.03%
Name Last Chg.  
Activi.. 52.7300 -1.33% Activision Blizzard, Inc - Chart
Adobe .. 298.3300 +0.28% Adobe Inc. - Chart
Advanc.. 39.6850 +2.92% Advanced Micro Devices - Chart
Alexio.. 107.2000 -1.08% Alexion Pharmaceuticals, Inc. - Chart
Align .. 266.9600 +1.15% Align Technology, Inc. - Chart
Alphab.. 1,324.2800 -0.69% Alphabet Inc. A - Chart
Alphab.. 1,326.6350 -0.62% Alphabet Inc. C - Chart
Amazon.. 1,746.5200 +0.40% Amazon.com, Inc. - Chart
Americ.. 28.4750 -1.33% American Airlines Group, Inc. - Chart
Amgen 220.0100 -0.38% Amgen Inc. - Chart
Analog.. 112.7800 -0.55% Analog Devices, Inc. - Chart
Apple 265.9500 +0.07% Apple Inc. - Chart
Applie.. 62.8800 +1.32% Applied Materials, Inc. - Chart
ASML H.. 275.4600 +0.18% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 161.3300 -0.26% Autodesk, Inc. - Chart
Automa.. 170.5500 -0.36% Automatic Data Processing, Inc. - Chart
Baidu 116.9400 -0.09% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 281.1000 -0.41% Biogen Inc. - Chart
BioMar.. 75.5300 +0.65% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,851.6450 +0.15% Booking Holdings Inc. - Chart
BROADC.. 312.5868 -0.10% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.5000 +0.03% Cadence Design Systems, Inc. - Chart
Celgen.. 109.7100 -0.28% Celgene Corporation - Chart
Cerner 67.6900 -1.04% Cerner Corporation - Chart
Charte.. 473.6100 -0.42% Charter Communications, Inc. - Chart
Check .. 116.7900 +0.34% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 254.6050 -0.59% Cintas Corporation - Chart
Cisco .. 44.7100 -0.84% Cisco Systems, Inc. - Chart
Citrix.. 112.5600 -0.03% Citrix Systems, Inc. - Chart
Cogniz.. 63.3600 -0.03% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »