NASDAQ 100 INDEX 7,904.214 / -0.49%
Name Last Chg.  
Activi.. 55.4750 -0.15% Activision Blizzard, Inc - Chart
Adobe .. 269.7000 -3.47% Adobe Inc. - Chart
Advanc.. 30.7999 +0.26% Advanced Micro Devices - Chart
Alexio.. 101.5100 -3.15% Alexion Pharmaceuticals, Inc. - Chart
Align .. 211.0000 +0.84% Align Technology, Inc. - Chart
Alphab.. 1,242.4000 +0.01% Alphabet Inc. A - Chart
Alphab.. 1,242.5719 -0.04% Alphabet Inc. C - Chart
Amazon.. 1,774.2500 +0.39% Amazon.com, Inc. - Chart
Americ.. 28.2100 -0.21% American Airlines Group, Inc. - Chart
Amgen 202.9300 -0.85% Amgen Inc. - Chart
Analog.. 111.2100 -1.84% Analog Devices, Inc. - Chart
Apple 233.8900 -0.61% Apple Inc. - Chart
Applie.. 51.6900 -2.31% Applied Materials, Inc. - Chart
ASML H.. 254.0300 -5.05% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 144.6000 -3.60% Autodesk, Inc. - Chart
Automa.. 164.2800 +0.10% Automatic Data Processing, Inc. - Chart
Baidu 108.3700 +1.09% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 229.4300 +1.49% Biogen Inc. - Chart
BioMar.. 68.3500 -0.23% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,024.3600 +0.40% Booking Holdings Inc. - Chart
BROADC.. 287.7400 -0.89% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.4900 -1.69% Cadence Design Systems, Inc. - Chart
Celgen.. 100.8600 -0.09% Celgene Corporation - Chart
Cerner 68.0950 +0.01% Cerner Corporation - Chart
Charte.. 438.6100 +1.31% Charter Communications, Inc. - Chart
Check .. 107.8100 -1.00% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 267.1650 -0.85% Cintas Corporation - Chart
Cisco .. 46.6100 +0.54% Cisco Systems, Inc. - Chart
Citrix.. 99.6000 +0.15% Citrix Systems, Inc. - Chart
Cogniz.. 61.3800 +0.07% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »