NASDAQ 100 INDEX 7,920.209 / -0.29%
Name Bid Ask Time  
Activision B.. 50.010 50.390 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 245.900 246.650 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. 27.570 28.075 22:01:14 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 89.680 89.980 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 190.60 191.52 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,122.00 1,124.40 22:00:00 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,121.60 1,123.80 22:00:00 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:59:25 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.28 25.39 22:00:00 AMERICAN AIRLINES GRP - Chart
Amgen 183.200 183.800 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.680 100.000 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple - - 21:59:32 APPLE INC. - Chart
Applied Mate.. 46.400 46.685 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 228.00 230.00 22:00:02 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 130.980 131.600 22:00:02 AUTODESK INC. - Chart
AUTOM. DATA .. 147.900 148.560 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 97.500 98.000 22:00:03 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 205.050 206.250 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 61.210 61.530 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,826.60 1,837.00 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 259.95 261.10 22:00:00 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.880 60.780 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 90.900 91.450 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 61.450 61.630 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 393.25 398.05 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 97.300 98.040 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 240.000 242.200 22:00:00 CINTAS CORP. - Chart
Cisco Systems 42.165 42.325 22:00:05 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 90.020 90.440 22:00:01 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 55.310 55.560 22:00:01 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.