NASDAQ 100 INDEX 10,876.080 / -1.89%
Name Bid Ask Time  
Activision B.. 67.170 67.670 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 370.350 371.500 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 86.140 86.460 22:00:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 258.35 259.70 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,260.60 1,263.40 22:00:02 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,259.40 1,262.60 22:00:01 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:59:36 AMAZON.COM INC.    DL-,01 - Chart
Amgen 199.680 200.350 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.200 99.610 22:00:47 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 256.00 258.70 22:00:00 ANSYS INC.         DL-,01 - Chart
Apple - - 21:59:42 APPLE INC. - Chart
Applied Mate.. 54.770 55.100 22:00:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 308.00 310.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 194.640 195.500 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 117.420 118.040 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 106.000 106.600 22:02:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 246.400 248.000 22:01:17 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 99.190 99.770 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,534.40 1,544.40 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 275.50 276.80 22:00:00 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 88.960 90.310 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 61.620 61.800 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 500.20 506.30 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 105.200 106.060 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 270.100 272.600 22:00:01 CINTAS CORP. - Chart
Cisco Systems 40.170 40.315 22:00:14 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 115.420 115.940 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 56.560 56.810 22:00:00 COGNIZANT TECH. SOL.A - Chart
Comcast A 36.590 36.700 22:00:00 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.