NASDAQ 100 INDEX 7,920.209 / -0.29%
Name Last Chg.  
Comcas.. 45.6000 -0.15% Comcast Corporation - Chart
Costco.. 298.7800 +0.13% Costco Wholesale Corporation - Chart
CSX 69.0000 -0.25% CSX Corporation - Chart
Ctrip... 30.8400 -0.06% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 116.9000 +0.33% Dollar Tree, Inc. - Chart
eBay 38.9200 +0.10% eBay Inc. - Chart
Electr.. 96.2200 +1.12% Electronic Arts Inc. - Chart
Expedi.. 138.2600 +0.74% Expedia Group, Inc. - Chart
Facebo.. 189.5500 +0.35% Facebook Inc. - Chart
Fasten.. 35.6100 -0.53% Fastenal Company - Chart
Fiserv 106.5500 -0.32% Fiserv, Inc. - Chart
Fox 31.9900 +0.91% Fox Corp - Chart
Fox 31.5850 +0.46% Fox Corp - Chart
Gilead.. 65.3500 +0.08% Gilead Sciences, Inc. - Chart
Hasbro 121.9900 +0.02% Hasbro, Inc. - Chart
Henry .. 62.4500 +0.99% Henry Schein, Inc. - Chart
IDEXX .. 279.5700 -0.95% IDEXX Laboratories, Inc. - Chart
Illumi.. 309.6700 -0.80% Illumina, Inc. - Chart
Incyte 78.1200 -0.51% Incyte Corporation - Chart
Intel .. 52.4450 -0.39% Intel Corporation - Chart
Intuit 269.1500 -1.59% Intuit Inc. - Chart
Intuit.. 530.2400 +0.38% Intuitive Surgical, Inc. - Chart
J.B. H.. 115.6500 +3.63% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 31.2400 +0.77% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 159.6400 -1.80% KLA-Tencor Corporation - Chart
Kraft .. 27.4400 -0.18% Kraft Heinz Company (The) - Chart
Lam Re.. 234.7600 -3.01% Lam Research Corporation - Chart
Libert.. 26.1850 +1.83% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 24.8500 +1.02% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 203.0800 -0.40% lululemon athletica - Chart

« Back  1  2  3  4  Next »