NASDAQ 100 INDEX 10,604.058 / +2.53%
Name Last Chg.  
Zoom V.. 261.0000 -0.28% Zoom Video Communications - Chart
Xilinx 102.1000 +7.15% Xilinx - Chart
Xcel E.. 63.5800 -0.81% Xcel Energy - Chart
Workday 190.7900 +1.24% Workday - Chart
Wester.. 42.9500 +1.20% Western Digital Corp - Chart
Walgre.. 43.1600 +2.81% Walgreens Boots Alliance - Chart
Vertex.. 291.3100 +0.07% Vertex Pharmaceuticals - Chart
Verisk.. 173.5600 +0.26% Verisk Analytics - Chart
Verisi.. 212.2000 +0.66% VeriSign - Chart
Ulta B.. 209.0000 +2.66% Ulta Beauty - Chart
Trip.c.. 28.0800 +5.72% Trip.com Group Limited - Chart
T-Mobi.. 106.7800 +0.73% T-Mobile US - Chart
Texas .. 129.5300 +2.96% Texas Instruments - Chart
Tesla 1,371.5800 +13.48% Tesla - Chart
Take-T.. 145.6800 +0.89% Take-Two Interactive Software - Chart
Synops.. 199.3900 +0.92% Synopsys - Chart
Starbu.. 75.4400 +2.25% Starbucks Corp - Chart
Splunk 198.6600 -0.63% Splunk - Chart
Skywor.. 131.4500 +2.36% Skyworks Solutions - Chart
Sirius.. 5.8700 +0.51% Sirius XM Holdings - Chart
Seattl.. 170.4500 +0.84% Seattle Genetics - Chart
Ross S.. 90.1400 +1.76% Ross Stores - Chart
Regene.. 627.2500 +0.77% Regeneron Pharmaceuticals - Chart
Qualco.. 92.9200 +1.14% QUALCOMM - Chart
PepsiCo 133.3000 +0.34% PepsiCo - Chart
PayPal.. 176.1800 -0.58% PayPal Holdings - Chart
Paychex 77.7800 +1.55% Paychex - Chart
PACCAR 77.1600 +1.96% PACCAR - Chart
O'Reil.. 425.8400 -0.47% O'Reilly Automotive - Chart
NXP Se.. 116.5300 +3.38% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »