ISIN |
CH0126881561 |
Security |
SREN |
Exchange |
EUREX |
Type |
Option |
Calls
Strike |
Last |
|
Open Interest |
30.00 |
31.35 |
|
100 |
40.00 |
28.00 |
|
30 |
52.00 |
12.85 |
|
30 |
60.00 |
24.00 |
|
579 |
64.00 |
17.30 |
|
540 |
66.00 |
16.20 |
|
1,047 |
67.00 |
14.80 |
|
1,574 |
68.00 |
16.65 |
|
3,676 |
72.00 |
12.30 |
|
1,414 |
75.00 |
9.55 |
|
128 |
76.00 |
9.25 |
|
2,175 |
77.00 |
7.10 |
|
50 |
78.00 |
7.35 |
|
57 |
80.00 |
6.10 |
|
2,811 |
82.00 |
4.70 |
|
228 |
83.00 |
3.23 |
|
103 |
84.00 |
3.47 |
|
5,948 |
85.00 |
2.90 |
|
675 |
86.00 |
1.89 |
|
2,907 |
87.00 |
2.10 |
|
755 |
88.00 |
1.62 |
|
1,596 |
89.00 |
1.66 |
|
176 |
90.00 |
1.20 |
|
3,624 |
91.00 |
0.99 |
|
89 |
92.00 |
0.89 |
|
3,080 |
93.00 |
0.72 |
|
31 |
94.00 |
0.68 |
|
45 |
95.00 |
0.43 |
|
80 |
96.00 |
0.34 |
|
615 |
98.00 |
0.39 |
|
54 |
100.00 |
0.18 |
|
457 |