SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 47 Calls 47 Puts
6/21 66 Calls 65 Puts
9/21 34 Calls 33 Puts
12/21 34 Calls 34 Puts
3/22 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
80.00 10.60 Diff. akt. K. - Schluss Vort. > 1% 101
82.00 9.00 15
84.00 7.40 78
85.00 8.90 338
86.00 2.55 4
87.00 3.40 Diff. akt. K. - Schluss Vort. > 1% 14
88.00 2.10 Diff. akt. K. - Schluss Vort. > -1% 364
89.00 2.88 6
90.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 162
91.00 0.52 Diff. akt. K. - Schluss Vort. > 1% 926
92.00 0.30 Diff. akt. K. - Schluss Vort. > -1% 792
93.00 0.48 135
94.00 2.02 40
95.00 0.25 183
98.00 0.31 79
100.00 0.11 1