SREN
ISIN CH0126881561
Simbol SREN
Berza EUREX
Vrsta Opcija

Opcije

Datum dospeća Vrsta Vrsta
4/21 52 Calls 51 Puts
5/21 47 Calls 47 Puts
6/21 65 Calls 64 Puts
9/21 34 Calls 33 Puts
12/21 34 Calls 34 Puts
3/22 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike Poslednja cena   Otvoreni ugovori
50,00 40,60 1
68,00 19,00 1.344
72,00 12,20 1.790
76,00 17,20 1.505
80,00 13,35 244
84,00 8,40 354
88,00 6,15 1.065
92,00 2,15 Diff. akt. K. - Schluss Vort. > -1% 544
96,00 1,23 Diff. akt. K. - Schluss Vort. > -1% 2.583
100,00 1,00 1.265