详细 新闻
SREN
ISIN CH0126881561
符号 SREN
交易所 EUREX
类型 期货

Options

Exp. date 类型 类型
5/21 48 Calls 47 Puts
6/21 70 Calls 69 Puts
7/21 42 Calls 42 Puts
9/21 34 Calls 33 Puts
12/21 34 Calls 34 Puts
3/22 28 Calls 28 Puts
6/22 17 Calls 17 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Calls

Strike 最后的   Open Interest
50,00 40,60 1
68,00 19,00 93
72,00 12,20 20
76,00 17,20 932
80,00 7,25 1
84,00 4,38 Diff. akt. K. - Schluss Vort. > -1%
88,00 2,52 Diff. akt. K. - Schluss Vort. > -1% 1.062
92,00 1,75 Diff. akt. K. - Schluss Vort. > -1% 647
96,00 0,98 Diff. akt. K. - Schluss Vort. > 1% 2.596
100,00 0,47 1.356