ISIN |
CH0126881561 |
Security |
SREN |
Exchange |
EUREX |
Type |
Option |
Puts
Strike |
Last |
|
Open Interest |
30.00 |
0.84 |
|
200 |
36.00 |
0.19 |
|
89 |
38.00 |
1.25 |
|
2 |
40.00 |
0.13 |
|
8 |
42.00 |
1.56 |
|
22 |
44.00 |
1.49 |
|
235 |
46.00 |
1.44 |
|
113 |
48.00 |
0.20 |
|
1,843 |
50.00 |
0.23 |
|
345 |
52.00 |
0.24 |
|
933 |
56.00 |
2.80 |
|
1,827 |
60.00 |
0.25 |
|
4,246 |
64.00 |
0.30 |
|
5,066 |
65.00 |
0.20 |
|
1 |
66.00 |
0.60 |
|
36 |
68.00 |
0.39 |
|
6,574 |
70.00 |
0.61 |
|
45 |
72.00 |
0.85 |
|
1,653 |
73.00 |
0.99 |
|
39 |
74.00 |
1.00 |
|
62 |
75.00 |
1.32 |
|
52 |
76.00 |
1.48 |
|
1,306 |
77.00 |
1.69 |
|
167 |
78.00 |
1.40 |
|
244 |
79.00 |
2.40 |
|
267 |
80.00 |
3.15 |
|
3,486 |
81.00 |
2.66 |
|
78 |
82.00 |
3.20 |
|
61 |
83.00 |
3.16 |
|
84 |
84.00 |
4.16 |
|
2,755 |
85.00 |
5.90 |
|
172 |
86.00 |
4.15 |
|
95 |
88.00 |
8.65 |
|
332 |
90.00 |
6.45 |
|
16 |
92.00 |
10.00 |
|
269 |
96.00 |
15.75 |
|
142 |
100.00 |
16.70 |
|
101 |
110.00 |
27.05 |
|
2,021 |
120.00 |
39.80 |
|
2,460 |