SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 47 Calls 47 Puts
6/21 66 Calls 65 Puts
9/21 34 Calls 33 Puts
12/21 34 Calls 34 Puts
3/22 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
66.00 0.17 Diff. akt. K. - Schluss Vort. > -1% 51
67.00 0.26 2
72.00 0.72 234
75.00 0.40 5
76.00 0.65 58
77.00 1.13 751
78.00 0.52
79.00 0.50 691
80.00 0.70 1,172
81.00 0.92 Diff. akt. K. - Schluss Vort. > 1% 227
82.00 1.06 Diff. akt. K. - Schluss Vort. > -1% 527
83.00 0.89 1,121
84.00 1.66 Diff. akt. K. - Schluss Vort. > 1% 706
85.00 1.94 Diff. akt. K. - Schluss Vort. > -1% 1
86.00 2.19 887
87.00 2.96 420
88.00 3.55 Kaum Veränd. zu Schluss Vort. 684
89.00 4.38 1,500
90.00 5.00 Kaum Veränd. zu Schluss Vort. 651
91.00 3.33 1
92.00 4.48 526
93.00 4.86 582
94.00 5.45 80
95.00 6.05 3
96.00 10.30 27
97.00 11.60 1
99.00 13.55 Diff. akt. K. - Schluss Vort. > -1% 7
100.00 14.55 Diff. akt. K. - Schluss Vort. > 1% 61