Overview News
SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 48 Calls 47 Puts
6/21 70 Calls 69 Puts
7/21 42 Calls 42 Puts
9/21 34 Calls 33 Puts
12/21 34 Calls 34 Puts
3/22 28 Calls 28 Puts
6/22 17 Calls 17 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
34.00 0.15 250
36.00 0.15 177
38.00 0.71 70
40.00 0.56 27
42.00 0.68 28
44.00 1.40 2,211
46.00 1.39 20
48.00 0.23 232
50.00 0.22 1,094
52.00 0.21 1,286
56.00 0.39 4,869
60.00 0.24 6,941
64.00 0.50 3,832
66.00 0.33 2,134
68.00 0.39 6,102
72.00 0.58 2,791
75.00 0.73 22
76.00 0.77 Diff. akt. K. - Schluss Vort. > -1% 7,510
77.00 0.96 Diff. akt. K. - Schluss Vort. > 1% 193
78.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 150
79.00 1.08 36
80.00 1.50 2,387
81.00 1.60 1
82.00 2.00 62
83.00 2.22 104
84.00 3.00 Diff. akt. K. - Schluss Vort. > 1% 9,717
85.00 2.70 191
86.00 4.10 58
87.00 5.05 Diff. akt. K. - Schluss Vort. > 1% 15
88.00 5.05 1,254
90.00 6.00 623
91.00 5.30 6
92.00 7.20 3,635
95.00 7.05 781
96.00 9.75 453
98.00 11.55 77
100.00 17.25 Diff. akt. K. - Schluss Vort. > 1% 194
105.00 19.90 1,260
110.00 20.95 3,065
120.00 33.65 5,535
130.00 40.30 2,850
140.00 60.00 4
200.00 111.25 50