ISIN |
CH0126881561 |
Security |
SREN |
Exchange |
EUREX |
Type |
Option |
Puts
Strike |
Last |
|
Open Interest |
36.00 |
0.15 |
|
177 |
38.00 |
0.71 |
|
70 |
40.00 |
0.56 |
|
27 |
42.00 |
0.68 |
|
28 |
44.00 |
1.40 |
|
511 |
46.00 |
1.39 |
|
20 |
48.00 |
0.34 |
|
112 |
50.00 |
0.62 |
|
1,093 |
52.00 |
3.45 |
|
1,970 |
56.00 |
0.71 |
|
4,922 |
60.00 |
0.75 |
|
6,736 |
64.00 |
1.26 |
|
3,590 |
66.00 |
1.72 |
|
1,680 |
68.00 |
2.15 |
|
6,510 |
72.00 |
3.22 |
|
2,596 |
76.00 |
4.92 |
|
6,520 |
80.00 |
7.05 |
|
1,573 |
84.00 |
10.50 |
|
7,325 |
88.00 |
11.10 |
|
183 |
92.00 |
14.00 |
|
3,604 |
96.00 |
17.80 |
|
406 |
100.00 |
22.70 |
|
175 |
105.00 |
43.85 |
|
1,250 |
110.00 |
65.00 |
|
3,039 |
120.00 |
55.45 |
|
5,003 |
140.00 |
60.00 |
|
4 |