SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 47 Calls 47 Puts
6/21 66 Calls 65 Puts
9/21 34 Calls 33 Puts
12/21 34 Calls 34 Puts
3/22 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 15 Calls 15 Puts
6/23 11 Calls 11 Puts
12/23 15 Calls 15 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
38.00 1.50 82
40.00 1.82 2,023
46.00 0.46 26
48.00 2.38 501
50.00 0.28 3,084
52.00 0.31 3,970
56.00 0.37 1,497
60.00 0.50 1,720
64.00 0.85 1,140
68.00 1.02 2,490
72.00 1.25 Diff. akt. K. - Schluss Vort. > -1% 1,705
76.00 1.69 2,291
80.00 2.70 Diff. akt. K. - Schluss Vort. > 1% 382
84.00 3.40 1,460
88.00 4.27 98
92.00 8.65 Diff. akt. K. - Schluss Vort. > 1% 1,612
96.00 17.80 50
100.00 14.50 2