SREN |
ISIN | CH0126881561 |
Security | SREN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 42 Calls | 41 Puts |
3/21 | 63 Calls | 62 Puts |
4/21 | 40 Calls | 40 Puts |
6/21 | 34 Calls | 33 Puts |
9/21 | 30 Calls | 30 Puts |
12/21 | 32 Calls | 32 Puts |
6/22 | 15 Calls | 15 Puts |
12/22 | 15 Calls | 15 Puts |
6/23 | 10 Calls | 10 Puts |
12/23 | 15 Calls | 15 Puts |
12/24 | 14 Calls | 14 Puts |
12/25 | 8 Calls | 8 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
36.00 | 0.40 | 805 | |
40.00 | 1.57 | 1,046 | |
44.00 | 0.58 | 1,039 | |
48.00 | 3.78 | 2,857 | |
52.00 | 1.12 | 1,143 | |
56.00 | 1.73 | 77 | |
60.00 | 2.34 | 3,804 | |
64.00 | 3.26 | 132 | |
68.00 | 4.30 | 5,521 | |
70.00 | 4.70 | 1,538 | |
72.00 | 5.50 | 69 | |
76.00 | 7.10 | 5,267 | |
80.00 | 9.50 | 2,159 | |
84.00 | 9.50 | 9,991 | |
88.00 | 11.80 | 1,008 | |
92.00 | 18.05 | 7,754 | |
100.00 | 23.05 | 3,907 | |
102.00 | 23.65 | 26 | |
105.00 | 46.25 | 38 | |
110.00 | 34.15 | 1,821 | |
120.00 | 20.50 | 750 | |
140.00 | 61.95 | 100 |