CSGN
ISIN CH0012138530
Security CSGN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 44 Calls 43 Puts
9/20 54 Calls 53 Puts
10/20 30 Calls 30 Puts
12/20 42 Calls 41 Puts
3/21 14 Calls 14 Puts
6/21 23 Calls 23 Puts
12/21 29 Calls 29 Puts
6/22 13 Calls 13 Puts
12/22 19 Calls 19 Puts
6/23 7 Calls 7 Puts
12/23 13 Calls 13 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
5.60 3.62 40
6.00 4.31 3
6.40 2.20 10
7.20 2.92 140
7.60 3.15 195
7.72 2.77 1,599
8.00 1.87 6,580
9.00 1.52 22,810
9.50 1.25 8,073
9.65 1.17 984
10.00 0.87 18,432
10.50 0.61 2,900
11.00 0.65 Diff. akt. K. - Schluss Vort. > 1% 17,906
11.50 0.45 Diff. akt. K. - Schluss Vort. > 1% 7,505
11.58 0.34 4,305
12.00 0.32 Diff. akt. K. - Schluss Vort. > 1% 13,507
12.50 0.22 8,037
13.00 0.16 7,529
13.50 0.12 5,307
13.51 0.05 11,880
14.00 0.04 17,061
14.50 0.04 71,301
15.00 0.03 2,208
15.44 0.01 4,216
15.50 0.37 156
16.00 0.02 2,022
17.00 0.15 173
17.37 0.01 845
18.00 0.06 467
19.30 0.14 2,507
20.00 0.52 495
23.16 0.02 1,498
24.00 0.02 41
27.02 0.01 5,046