CRED.SUISSE GRP NA SF-,04
ISIN CH0012138530
Security CSX
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 30 Calls 30 Puts
3/20 38 Calls 37 Puts
6/20 26 Calls 25 Puts
9/20 12 Calls 12 Puts
12/20 33 Calls 33 Puts
6/21 12 Calls 12 Puts
12/21 22 Calls 22 Puts
6/22 10 Calls 10 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
7.72 3.94 499
9.00 4.03 26
9.65 3.12 125
10.00 2.62 11,126
10.50 2.86 50
11.00 1.45 122
11.50 1.16 2,050
11.58 2.32 4,160
12.00 2.02 8,608
12.50 1.69 7,859
13.00 1.35 6,399
13.50 1.04 Diff. akt. K. - Schluss Vort. > 1% 6,077
13.51 0.95 9,442
14.00 0.90 15,737
14.50 0.70 59,806
15.00 0.50 2,312
15.44 0.35 4,454
15.50 0.42 63
16.00 0.30 1,894
17.00 0.17 173
17.37 0.13 1,117
18.00 0.14 191
19.30 0.14 2,507
20.00 0.52 495
23.16 1.16 1,498
24.00 0.02 41
27.02 0.40 5,046