Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 28 Calls 27 Puts
11/20 27 Calls 27 Puts
12/20 41 Calls 40 Puts
3/21 19 Calls 18 Puts
6/21 23 Calls 23 Puts
9/21 10 Calls 10 Puts
12/21 24 Calls 24 Puts
6/22 19 Calls 19 Puts
12/22 19 Calls 19 Puts
6/23 13 Calls 13 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Calls

Strike Last   Open Interest
12.00 6.41 100
13.00 4.26 300
14.00 4.56 184
15.00 4.58 350
16.00 5.00 8,212
17.00 6.50 Diff. akt. K. - Schluss Vort. > 1% 4,886
18.00 5.55 22,563
19.00 5.05 19,478
19.50 2.54 742
20.00 3.98 34,269
21.00 3.05 17,748
21.50 2.68 50
22.00 2.53 74,729
23.00 1.34 Diff. akt. K. - Schluss Vort. > 1% 27,329
24.00 0.82 Diff. akt. K. - Schluss Vort. > 1% 8,583
24.50 0.64
25.00 0.45 29,148
26.00 0.48 5,796
27.00 0.26 995
28.00 0.24 10,349
29.00 0.20 50
32.00 0.05 1,097