Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 32 Calls 31 Puts
3/21 42 Calls 41 Puts
4/21 26 Calls 26 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
22.00 4.54 Diff. akt. K. - Schluss Vort. > 1% 102
23.00 3.52 12
23.50 3.46 116
24.00 2.64 304
24.50 0.64 24
25.00 1.42 4,073
25.50 1.13 2,682
26.00 0.98 Diff. akt. K. - Schluss Vort. > 1% 1,449
26.50 0.52 1,607
27.00 0.53 Diff. akt. K. - Schluss Vort. > 1% 2,256
27.50 0.31 Diff. akt. K. - Schluss Vort. > 1% 937
28.00 0.20 1,270
28.50 0.08 3
29.50 0.07 2