ABBN |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 31 Calls | 31 Puts |
3/21 | 42 Calls | 41 Puts |
6/21 | 26 Calls | 25 Puts |
9/21 | 16 Calls | 16 Puts |
12/21 | 26 Calls | 26 Puts |
6/22 | 20 Calls | 20 Puts |
12/22 | 20 Calls | 20 Puts |
6/23 | 14 Calls | 14 Puts |
12/23 | 19 Calls | 19 Puts |
12/24 | 16 Calls | 16 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
12.00 | 11.60 | 10 | |
17.00 | 1.99 | 1,000 | |
18.00 | 6.20 | 3,900 | |
19.00 | 5.20 | 217 | |
20.00 | 7.10 | 2,283 | |
20.50 | 3.85 | 1,000 | |
21.00 | 2.85 | 2,084 | |
22.00 | 3.26 | 928 | |
23.00 | 3.95 | 8,652 | |
24.00 | 3.27 | 14,264 | |
25.00 | 2.14 | 3,346 | |
25.50 | 1.76 | 116 | |
26.00 | 1.65 | 34,803 | |
26.50 | 0.96 | ![]() |
1,955 |
27.00 | 0.76 | ![]() |
4,085 |
27.50 | 0.54 | ![]() |
284 |
28.00 | 0.39 | ![]() |
3,019 |
28.50 | 0.40 | 1,613 | |
29.00 | 0.21 | 2 | |
29.50 | 0.14 | 1 | |
30.00 | 0.09 | 100 |
News
- Drone Delivery Canada Announces No Material Change
01/15/2021 / 15:35 - Newsfile Corp - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire - GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
10/06/2020 / 14:56 - Newsfile Corp - Eva Schönleitner Joins Crate.io as CEO
09/09/2020 / 10:00 - GlobeNewswire - ABB Installation Products division officially opens a new distribution center in Phoenix
06/29/2020 / 22:00 - GlobeNewswire