Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 31 Calls 31 Puts
3/21 42 Calls 41 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
12.00 11.60 10
17.00 1.99 1,000
18.00 6.20 3,900
19.00 5.20 217
20.00 7.10 2,283
20.50 3.85 1,000
21.00 2.85 2,084
22.00 3.26 928
23.00 3.95 8,652
24.00 3.27 14,264
25.00 2.14 3,346
25.50 1.76 116
26.00 1.65 34,803
26.50 0.96 Diff. akt. K. - Schluss Vort. > -1% 1,955
27.00 0.76 Diff. akt. K. - Schluss Vort. > -1% 4,085
27.50 0.54 Diff. akt. K. - Schluss Vort. > -1% 284
28.00 0.39 Diff. akt. K. - Schluss Vort. > -1% 3,019
28.50 0.40 1,613
29.00 0.21 2
29.50 0.14 1
30.00 0.09 100