Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 31 Calls 31 Puts
3/21 42 Calls 41 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
14.00 2.65 300
16.00 2.93 5,322
18.00 6.75 914
19.00 6.15 297
20.00 4.06 14,429
21.00 6.00 5,207
22.00 4.40 Diff. akt. K. - Schluss Vort. > -1% 11,615
23.00 4.32 31,025
24.00 2.98 Diff. akt. K. - Schluss Vort. > -1% 13,523
25.00 2.24 Diff. akt. K. - Schluss Vort. > -1% 17,303
26.00 1.46 Diff. akt. K. - Schluss Vort. > -1% 11,516
27.00 0.96 Diff. akt. K. - Schluss Vort. > -1% 4,570
28.00 0.73 5,080
30.00 0.24 727
32.00 0.10 75