Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 33 Calls 32 Puts
5/21 35 Calls 35 Puts
6/21 44 Calls 43 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 23 Calls 23 Puts
12/22 23 Calls 23 Puts
6/23 14 Calls 14 Puts
12/23 20 Calls 20 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
14.00 2.65 300
16.00 2.93 3,500
18.00 6.75 15
19.00 6.15 96
20.00 4.06 13,000
21.00 7.05 4,939
22.00 6.50 2
23.00 6.25 8,586
24.00 5.20 6,389
25.00 4.55 1,178
26.00 3.30 12,625
27.00 2.43 205
27.50 2.06 197
28.00 1.66 6,330
28.50 1.13 3,450
29.00 1.30 1,465
29.50 1.03 1,386
30.00 0.80 3,690
30.50 0.58 51
31.00 0.47 33
32.00 0.27 3,533