Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 36 Calls 35 Puts
6/21 45 Calls 44 Puts
7/21 27 Calls 27 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 24 Calls 24 Puts
12/22 24 Calls 24 Puts
6/23 15 Calls 15 Puts
12/23 21 Calls 21 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
12.00 12.10 3
14.00 8.45 3
16.00 2.65 344
18.00 11.20 111
19.00 10.15 10
20.00 5.00 7,046
20.50 6.05 170
21.00 6.40 138
22.00 7.00 15,460
23.00 6.30 11,003
24.00 5.60 27,241
25.00 4.00 24,109
26.00 5.20 12,674
27.00 4.38 6,843
28.00 2.21 18,582
29.00 2.45 1,262
30.00 1.85 3,881
31.00 1.43 178
32.00 1.10 4,213
34.00 0.80 389
36.00 0.40 155
38.00 0.18 128
40.00 0.09 3,004

News

  • AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
    01/26/2021 / 15:30 - GlobeNewswire
  •  
  • Ovation Research Accepted for Presentation at ASRM 2020
    10/20/2020 / 17:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
    10/15/2020 / 14:00 - GlobeNewswire
  •  
  • GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
    10/06/2020 / 14:56 - Newsfile Corp
  •  
  • Eva Schönleitner Joins Crate.io as CEO
    09/09/2020 / 10:00 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)