ABBN |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 32 Calls | 31 Puts |
3/21 | 42 Calls | 41 Puts |
4/21 | 27 Calls | 27 Puts |
6/21 | 26 Calls | 25 Puts |
9/21 | 16 Calls | 16 Puts |
12/21 | 26 Calls | 26 Puts |
6/22 | 20 Calls | 20 Puts |
12/22 | 20 Calls | 20 Puts |
6/23 | 14 Calls | 14 Puts |
12/23 | 20 Calls | 20 Puts |
12/24 | 16 Calls | 16 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
12.00 | 12.10 | 3 | |
14.00 | 8.45 | 4 | |
16.00 | 2.65 | 344 | |
18.00 | 5.90 | 695 | |
19.00 | 8.00 | 6,012 | |
20.00 | 5.00 | 9,165 | |
20.50 | 3.96 | 20 | |
21.00 | 5.90 | 5,247 | |
22.00 | 5.25 | 15,470 | |
23.00 | 4.33 | 9,984 | |
24.00 | 3.22 | 39,690 | |
25.00 | 2.35 | 19,674 | |
26.00 | 2.13 | 6,066 | |
27.00 | 1.73 | 6,278 | |
28.00 | 1.25 | 15,428 | |
29.00 | 0.95 | 819 | |
30.00 | 0.80 | 1,494 | |
32.00 | 0.46 | 585 | |
34.00 | 0.23 | 10 |
News
- AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
01/26/2021 / 15:30 - GlobeNewswire - Ovation Research Accepted for Presentation at ASRM 2020
10/20/2020 / 17:00 - GlobeNewswire - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire - GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
10/06/2020 / 14:56 - Newsfile Corp - Eva Schönleitner Joins Crate.io as CEO
09/09/2020 / 10:00 - GlobeNewswire