Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 36 Calls 35 Puts
6/21 45 Calls 44 Puts
7/21 27 Calls 27 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 24 Calls 24 Puts
12/22 24 Calls 24 Puts
6/23 15 Calls 15 Puts
12/23 21 Calls 21 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
12.00 12.10 3
14.00 8.45 3
16.00 2.65 344
18.00 11.20 111
19.00 10.15 10
20.00 5.00 7,046
20.50 6.05 170
21.00 6.40 138
22.00 7.00 15,460
23.00 6.30 11,003
24.00 5.60 27,241
25.00 4.00 24,109
26.00 5.20 12,674
27.00 4.38 6,843
28.00 2.21 18,582
29.00 2.45 1,262
30.00 1.85 3,881
31.00 1.43 178
32.00 1.10 4,213
34.00 0.80 389
36.00 0.40 155
38.00 0.18 128
40.00 0.09 3,004