ABBN |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
5/21 | 36 Calls | 35 Puts |
6/21 | 45 Calls | 44 Puts |
7/21 | 27 Calls | 27 Puts |
9/21 | 20 Calls | 19 Puts |
12/21 | 29 Calls | 29 Puts |
3/22 | 10 Calls | 10 Puts |
6/22 | 24 Calls | 24 Puts |
12/22 | 24 Calls | 24 Puts |
6/23 | 15 Calls | 15 Puts |
12/23 | 21 Calls | 21 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 9 Calls | 9 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
12.00 | 12.10 | 3 | |
14.00 | 8.45 | 3 | |
16.00 | 2.65 | 344 | |
18.00 | 11.20 | 111 | |
19.00 | 10.15 | 10 | |
20.00 | 5.00 | 7,046 | |
20.50 | 6.05 | 170 | |
21.00 | 6.40 | 138 | |
22.00 | 7.00 | 15,460 | |
23.00 | 6.30 | 11,003 | |
24.00 | 5.60 | 27,241 | |
25.00 | 4.00 | 24,109 | |
26.00 | 5.20 | 12,674 | |
27.00 | 4.38 | 6,843 | |
28.00 | 2.21 | 18,582 | |
29.00 | 2.45 | 1,262 | |
30.00 | 1.85 | 3,881 | |
31.00 | 1.43 | 178 | |
32.00 | 1.10 | 4,213 | |
34.00 | 0.80 | 389 | |
36.00 | 0.40 | 155 | |
38.00 | 0.18 | 128 | |
40.00 | 0.09 | 3,004 |
News
- AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
01/26/2021 / 15:30 - GlobeNewswire - Ovation Research Accepted for Presentation at ASRM 2020
10/20/2020 / 17:00 - GlobeNewswire - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire - GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
10/06/2020 / 14:56 - Newsfile Corp - Eva Schönleitner Joins Crate.io as CEO
09/09/2020 / 10:00 - GlobeNewswire