ABBN |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
5/21 | 36 Calls | 35 Puts |
6/21 | 45 Calls | 44 Puts |
7/21 | 27 Calls | 27 Puts |
9/21 | 20 Calls | 19 Puts |
12/21 | 29 Calls | 29 Puts |
3/22 | 10 Calls | 10 Puts |
6/22 | 24 Calls | 24 Puts |
12/22 | 24 Calls | 24 Puts |
6/23 | 15 Calls | 15 Puts |
12/23 | 21 Calls | 21 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 9 Calls | 9 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
16.00 | 4.48 | 300 | |
18.00 | 3.91 | 300 | |
19.00 | 1.96 | 1 | |
20.00 | 6.75 | 10 | |
21.00 | 8.00 | 850 | |
23.00 | 0.82 | 1,000 | |
24.00 | 5.20 | 1,170 | |
25.00 | 2.56 | 9,555 | |
26.00 | 5.10 | 1,125 | |
27.00 | 5.00 | 678 | |
28.00 | 3.31 | 6,131 | |
29.00 | 2.76 | 30 | |
30.00 | 3.20 | 39 | |
31.00 | 2.40 | 100 | |
32.00 | 1.90 | 259 | |
36.00 | 1.05 | 5,435 | |
40.00 | 0.71 | 5 | |
44.00 | 0.28 | 4 |
News
- AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
01/26/2021 / 15:30 - GlobeNewswire - Ovation Research Accepted for Presentation at ASRM 2020
10/20/2020 / 17:00 - GlobeNewswire - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire - GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
10/06/2020 / 14:56 - Newsfile Corp - Eva Schönleitner Joins Crate.io as CEO
09/09/2020 / 10:00 - GlobeNewswire