Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 32 Calls 31 Puts
3/21 42 Calls 41 Puts
4/21 26 Calls 26 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
19.40 0.10 9
21.00 0.17 1
21.50 0.10 9
22.00 0.33 2
22.50 0.18 610
23.00 0.07 803
23.50 0.16 100
24.00 0.19 1,104
24.50 0.26 524
25.00 0.24 Diff. akt. K. - Schluss Vort. > -1% 1,728
25.50 0.40 2,067
26.00 0.55 2,454
26.50 0.79 1,160
27.00 0.88 Diff. akt. K. - Schluss Vort. > -1% 1,862
29.50 2.45 250
30.00 3.24 15