ABBN |
ISIN | CH0012221716 |
Security | ABBN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 31 Calls | 31 Puts |
3/21 | 42 Calls | 41 Puts |
6/21 | 26 Calls | 25 Puts |
9/21 | 16 Calls | 16 Puts |
12/21 | 26 Calls | 26 Puts |
6/22 | 20 Calls | 20 Puts |
12/22 | 20 Calls | 20 Puts |
6/23 | 14 Calls | 14 Puts |
12/23 | 19 Calls | 19 Puts |
12/24 | 16 Calls | 16 Puts |
12/25 | 8 Calls | 8 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
11.00 | 0.17 | 254 | |
12.00 | 0.06 | 2,490 | |
13.00 | 0.30 | 286 | |
14.00 | 0.81 | 200 | |
15.00 | 0.58 | 4,920 | |
16.00 | 0.77 | 1,360 | |
17.00 | 0.15 | 15,023 | |
18.00 | 0.11 | 5,974 | |
19.00 | 0.06 | 4,800 | |
20.00 | 0.06 | 3,982 | |
21.00 | 0.08 | 2,379 | |
22.00 | 0.11 | ![]() |
14,472 |
22.50 | 0.25 | 5 | |
23.00 | 0.32 | 9,903 | |
23.50 | 0.19 | 960 | |
24.00 | 0.25 | ![]() |
6,686 |
24.50 | 0.54 | 38 | |
25.00 | 0.50 | ![]() |
5,636 |
25.50 | 0.62 | ![]() |
314 |
26.00 | 0.83 | ![]() |
3,885 |
26.50 | 1.04 | ||
27.00 | 1.21 | ![]() |
216 |
28.00 | 4.51 | 100 |
News
- Drone Delivery Canada Announces No Material Change
01/15/2021 / 15:35 - Newsfile Corp - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire - GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
10/06/2020 / 14:56 - Newsfile Corp - Eva Schönleitner Joins Crate.io as CEO
09/09/2020 / 10:00 - GlobeNewswire - ABB Installation Products division officially opens a new distribution center in Phoenix
06/29/2020 / 22:00 - GlobeNewswire