Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 31 Calls 31 Puts
3/21 42 Calls 41 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
11.00 0.17 254
12.00 0.06 2,490
13.00 0.30 286
14.00 0.81 200
15.00 0.58 4,920
16.00 0.77 1,360
17.00 0.15 15,023
18.00 0.11 5,974
19.00 0.06 4,800
20.00 0.06 3,982
21.00 0.08 2,379
22.00 0.11 Kaum Veränd. zu Schluss Vort. 14,472
22.50 0.25 5
23.00 0.32 9,903
23.50 0.19 960
24.00 0.25 Diff. akt. K. - Schluss Vort. > 1% 6,686
24.50 0.54 38
25.00 0.50 Diff. akt. K. - Schluss Vort. > 1% 5,636
25.50 0.62 Diff. akt. K. - Schluss Vort. > -1% 314
26.00 0.83 Diff. akt. K. - Schluss Vort. > 1% 3,885
26.50 1.04
27.00 1.21 Diff. akt. K. - Schluss Vort. > 1% 216
28.00 4.51 100