Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 31 Calls 31 Puts
3/21 42 Calls 41 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
11.00 0.17 254
12.00 0.06 2,490
13.00 0.30 286
14.00 0.81 200
15.00 0.58 4,920
16.00 0.77 1,360
17.00 0.15 15,023
18.00 0.11 5,974
19.00 0.06 4,800
20.00 0.06 3,982
21.00 0.08 2,379
22.00 0.11 Kaum Veränd. zu Schluss Vort. 14,472
22.50 0.25 5
23.00 0.32 9,903
23.50 0.19 960
24.00 0.25 Diff. akt. K. - Schluss Vort. > 1% 6,686
24.50 0.54 38
25.00 0.50 Diff. akt. K. - Schluss Vort. > 1% 5,636
25.50 0.62 Diff. akt. K. - Schluss Vort. > -1% 314
26.00 0.83 Diff. akt. K. - Schluss Vort. > 1% 3,885
26.50 1.04
27.00 1.21 Diff. akt. K. - Schluss Vort. > 1% 216
28.00 4.51 100

News

  • Drone Delivery Canada Announces No Material Change
    01/15/2021 / 15:35 - Newsfile Corp
  •  
  • GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
    10/15/2020 / 14:00 - GlobeNewswire
  •  
  • GHGSat Signs With ABB to Deliver Payloads for Growing Constellation
    10/06/2020 / 14:56 - Newsfile Corp
  •  
  • Eva Schönleitner Joins Crate.io as CEO
    09/09/2020 / 10:00 - GlobeNewswire
  •  
  • ABB Installation Products division officially opens a new distribution center in Phoenix
    06/29/2020 / 22:00 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)