Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 43 Calls 42 Puts
4/21 28 Calls 28 Puts
5/21 27 Calls 27 Puts
6/21 26 Calls 25 Puts
9/21 16 Calls 16 Puts
12/21 26 Calls 26 Puts
6/22 20 Calls 20 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 20 Calls 20 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
22.00 0.10 13,572
23.00 0.26 254
23.50 0.22 842
24.00 0.45 31
24.50 0.31 145
25.00 0.44 Diff. akt. K. - Schluss Vort. > -1% 235
25.50 0.60 1,826
26.00 0.93 Diff. akt. K. - Schluss Vort. > 1% 229
26.50 1.53 1,111
27.00 1.55 Diff. akt. K. - Schluss Vort. > -1% 72
27.50 1.93 Diff. akt. K. - Schluss Vort. > -1% 4,675
28.00 2.28 275
33.50 8.00 480