Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 33 Calls 32 Puts
5/21 35 Calls 35 Puts
6/21 44 Calls 43 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 23 Calls 23 Puts
12/22 23 Calls 23 Puts
6/23 14 Calls 14 Puts
12/23 20 Calls 20 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
21.00 0.16 1
21.50 0.06 150
22.50 0.08 151
23.00 0.09 160
24.00 0.55 161
24.50 0.47 1
25.00 0.10 261
25.50 0.47 506
26.00 0.13 189
26.50 0.22 1,302
27.00 0.23 943
27.50 0.30 1,427
28.00 0.22 Diff. akt. K. - Schluss Vort. > -1% 2,282
28.50 0.65 3,863
29.00 0.35 Diff. akt. K. - Schluss Vort. > -1% 3,972
29.50 0.48 Diff. akt. K. - Schluss Vort. > -1% 2
30.00 0.72 Diff. akt. K. - Schluss Vort. > -1% 202
32.00 2.08