Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 27 Calls 27 Puts
11/20 27 Calls 27 Puts
12/20 27 Calls 26 Puts
3/21 18 Calls 18 Puts
6/21 23 Calls 23 Puts
12/21 24 Calls 24 Puts
6/22 19 Calls 19 Puts
12/22 19 Calls 19 Puts
6/23 13 Calls 13 Puts
12/23 18 Calls 18 Puts
12/24 15 Calls 15 Puts

Puts

Strike Last   Open Interest
10.00 1.22 205
12.00 1.27 2,020
13.00 0.48 2,644
14.00 0.20 12,590
15.00 0.26 10,022
16.00 0.30 17,678
17.00 0.40 9,180
18.00 0.53 18,616
19.00 0.70 7,130
20.00 0.91 Diff. akt. K. - Schluss Vort. > -1% 34,866
21.00 1.16 Kaum Veränd. zu Schluss Vort. 13,086
22.00 1.49 13,343
23.00 1.89 755
24.00 2.54 103
25.00 3.00 14,837
26.00 4.58 25,400
28.00 6.60 500