Overview News
ABBN
ISIN CH0012221716
Security ABBN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 36 Calls 35 Puts
6/21 45 Calls 44 Puts
7/21 27 Calls 27 Puts
9/21 20 Calls 19 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 24 Calls 24 Puts
12/22 24 Calls 24 Puts
6/23 15 Calls 15 Puts
12/23 21 Calls 21 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
10.00 0.03 596
12.00 0.03 2,015
13.00 0.02 3,134
14.00 0.06 12,582
15.00 0.20 10,047
16.00 0.03 17,328
17.00 0.05 9,102
18.00 0.05 20,644
19.00 0.10 14,426
20.00 0.02 Diff. akt. K. - Schluss Vort. > -1% 57,239
21.00 0.09 23,030
22.00 0.13 13,666
23.00 0.12 13,949
24.00 0.13 12,992
25.00 0.30 18,271
25.50 0.37 150
26.00 0.10 80,156
26.50 0.56 400
27.00 0.20 13,616
27.50 0.28 2,040
28.00 0.32 5,670
28.50 0.77 912
29.00 0.62 Diff. akt. K. - Schluss Vort. > 1% 832
29.50 0.61 2,012
30.00 0.89 78
30.50 1.33 185
31.00 1.71 187
32.00 2.35 932