GBP/USD Spot 1.29970 / -0.05%
Date/Time 02/18 / 02:02
Chg. / Chg.(%) -0.00063 / -0.05%
Bid 1.29963 / 1
Ask 1.29978 / 1
Open 1.30034
Previous Close 1.30034
High 1.30085
Low 1.29936
Volume [USD] 10,608.24753
Volume [Units] 8,159
Price fixings 8159
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29969 Kaum Veränd. zu Schluss Vort. 15,636
Forex Swissq.. 1.29970 Kaum Veränd. zu Schluss Vort. 8,159
Forex FXDD 1.29969 Kaum Veränd. zu Schluss Vort. 5,749
Forex Intern.. 1.29970 Kaum Veränd. zu Schluss Vort. 5,263
Forex JFD Br.. 1.29970 Kaum Veränd. zu Schluss Vort. 3,250
EUREX Options
Click on to activate push quotes.