ACTIVISION BLIZZARD INC. | 77.08 / +0.82% |
Date/Time | 03/08 / 14:33 |
Chg. / Chg.(%) | 0.63 / +0.82% |
Bid | 77.06 / 281 |
Ask | 77.72 / 343 |
Open | 77.67 |
Previous Close | 76.45 |
High | 77.67 |
Low | 76.52 |
Volume [EUR] | 62,465.94 |
Volume [Units] | 812 |
Price fixings | 12 |
ISIN | US00507V1098 |
Security | AIY |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 77.800 | ![]() |
2,299 |
Xetra | 77.08 | ![]() |
812 |
Vienna Globa.. | 76.97 | ![]() |
228 |
Frankfurt | 76.7200 | ![]() |
71 |
gettex | 77.610 | ![]() |
66 |
Stuttgart | 77.300 | ![]() |
46 |
IEX | 91.96 | ![]() |
10 |
Hamburg | 76.79 | ![]() |
0 |
Berlin | 77.03 | ![]() |
0 |
Düsseldorf | 77.38 | ![]() |
0 |
München | 77.04 | ![]() |
0 |
Hannover | 77.07 | ![]() |
0 |
Lang & Schwa.. | 77.330 | ![]() |
|
NASDAQ | 92.5800 | ![]() |
8,348,705 |
Cboe US | 92.57 | 818,239 | |
Mexico | 1,978.00 | ![]() |
32,190 |
London Inter.. | 90.71 | 7,265 | |
Moscow | 6,909.00 | ![]() |
4,584 |
News
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader - US markets open higher after data
02/05/2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire