Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 77.08 / +0.82%
Date/Time 03/08 / 14:33
Chg. / Chg.(%) 0.63 / +0.82%
Bid 77.06 / 281
Ask 77.72 / 343
Open 77.67
Previous Close 76.45
High 77.67
Low 76.52
Volume [EUR] 62,465.94
Volume [Units] 812
Price fixings 12
ISIN US00507V1098
Security AIY
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
TradeGate 77.800 Kaum Veränd. zu Schluss Vort. 2,299
Xetra 77.08 Kaum Veränd. zu Schluss Vort. 812
Vienna Globa.. 76.97 Kaum Veränd. zu Schluss Vort. 228
Frankfurt 76.7200 Kaum Veränd. zu Schluss Vort. 71
gettex 77.610 Kaum Veränd. zu Schluss Vort. 66
Stuttgart 77.300 Diff. akt. K. - Schluss Vort. > 1% 46
IEX 91.96 Kaum Veränd. zu Schluss Vort. 10
Hamburg 76.79 Kaum Veränd. zu Schluss Vort. 0
Berlin 77.03 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 77.38 Kaum Veränd. zu Schluss Vort. 0
München 77.04 Kaum Veränd. zu Schluss Vort. 0
Hannover 77.07 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 77.330 Kaum Veränd. zu Schluss Vort.
NASDAQ 92.5800 Diff. akt. K. - Schluss Vort. > 1% 8,348,705
Cboe US 92.57 818,239
Mexico 1,978.00 Kaum Veränd. zu Schluss Vort. 32,190
London Inter.. 90.71 7,265
Moscow 6,909.00 Diff. akt. K. - Schluss Vort. > 1% 4,584

News

  • CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
    02/16/2021 / 15:34 - GlobeNewswire
  •  
  • Nasdaq, S&P close on record highs as House passes budget bill
    02/05/2021 / 22:01 - TeleTrader
  •  
  • US markets open higher after data
    02/05/2021 / 15:30 - TeleTrader
  •  
  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)