| Activision Blizzard | 97.27 / +1.16% |
| Date/Time | 04/13 / 15:47 |
| Chg. / Chg.(%) | 1.12 / +1.16% |
| Bid | 97.28 / 200 |
| Ask | 100.45 / 100 |
| Open | 96.95 |
| Previous Close | 96.15 |
| High | 97.80 |
| Low | 96.57 |
| Volume [USD] | 1,481,594.36 |
| Volume [Units] | 15,254 |
| Price fixings | 180 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 96.8250 |  |
630,154 |
| IEX | 97.27 |  |
15,254 |
| Cboe US | 96.85 | |
5,005 |
| TradeGate | 81.500 | |
686 |
| London Inter.. | 97.00 | |
509 |
| Moscow | 7,460.00 | |
239 |
| gettex | 81.670 | |
198 |
| Stuttgart | 80.940 | |
127 |
| Vienna Globa.. | 80.87 | |
123 |
| Xetra | 81.29 | |
22 |
| Frankfurt | 80.7500 | |
1 |
| Hamburg | 80.54 | |
0 |
| Berlin | 80.64 | |
0 |
| Düsseldorf | 80.85 | |
0 |
| München | 80.64 | |
0 |
| Hannover | 80.54 | |
0 |
| Lang & Schwa.. | 81.020 | |
|
| Mexico | 1,932.00 | |
128 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.