Activision Blizzard | 97.27 / +1.16% |
Date/Time | 04/13 / 15:47 |
Chg. / Chg.(%) | 1.12 / +1.16% |
Bid | 97.28 / 200 |
Ask | 100.45 / 100 |
Open | 96.95 |
Previous Close | 96.15 |
High | 97.80 |
Low | 96.57 |
Volume [USD] | 1,481,594.36 |
Volume [Units] | 15,254 |
Price fixings | 180 |
ISIN | US00507V1098 |
Security | ATVI |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 96.8250 | ![]() |
630,154 |
IEX | 97.27 | ![]() |
15,254 |
Cboe US | 96.85 | ![]() |
5,005 |
TradeGate | 81.500 | ![]() |
686 |
London Inter.. | 97.00 | ![]() |
509 |
Moscow | 7,460.00 | ![]() |
239 |
gettex | 81.670 | ![]() |
198 |
Stuttgart | 80.940 | ![]() |
127 |
Vienna Globa.. | 80.87 | ![]() |
123 |
Xetra | 81.29 | ![]() |
22 |
Frankfurt | 80.7500 | ![]() |
1 |
Hamburg | 80.54 | ![]() |
0 |
Berlin | 80.64 | ![]() |
0 |
Düsseldorf | 80.85 | ![]() |
0 |
München | 80.64 | ![]() |
0 |
Hannover | 80.54 | ![]() |
0 |
Lang & Schwa.. | 81.020 | ![]() |
|
Mexico | 1,932.00 | ![]() |
128 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader
Personal area
Click on
to activate push quotes.
