| ANALOG DEVICES INC.DL-166 | 104.46 / +0.27% |
| Date/Time | 10/22 / 08:01 |
| Chg. / Chg.(%) | 0.28 / +0.27% |
| Bid | 104.72 / 85 |
| Ask | 105.70 / 85 |
| Open | 104.46 |
| Previous Close | 104.18 |
| High | 104.46 |
| Low | 104.46 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 104.460 |  |
1 |
| Vienna Globa.. | 105.34 | |
0 |
| Hamburg | 104.46 | |
0 |
| Hannover | 104.46 | |
0 |
| Frankfurt | 104.5000 | |
0 |
| München | 104.88 | |
0 |
| Düsseldorf | 104.58 | |
0 |
| Berlin | 104.70 | |
0 |
| Lang & Schwa.. | 104.820 | |
|
| gettex | 105.260 | |
|
| Stuttgart | 104.460 | |
|
| NASDAQ | 124.7600 | |
3,992,787 |
| IEX | 124.76 | |
227,248 |
| Cboe US | 124.71 | |
162,002 |
| Xetra | 104.84 | 0 | |
| London Inter.. | 124.43 | 148 |
News
- Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire - Microchip Introduces No-Cost, License- and Royalty-Free Ensemble Graphics Toolkit to Speed Linux® Graphical User Interface Development
09/22/2020 / 14:05 - GlobeNewswire - Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Maxim Integrated Products, Inc. (MXIM)
09/16/2020 / 00:00 - GlobeNewswire - Moore Kuehn Encourages MXIM, CGIX, PTI, and DCOM Investors to Contact Law Firm
08/27/2020 / 16:59 - GlobeNewswire
Real-time