LAFARGEHOLCIM LTD-REG 42.86 / -0.53%
Date/Time 06/28 / 18:28
Chg. / Chg.(%) -0.23 / -0.53%
Bid 42.71 / 4871
Ask 43.04 / 99
Open 43.21
Previous Close 43.09
High 43.34
Low 42.82
Volume [EUR] 81,164.79
Volume [Units] 1,890
Price fixings 21
ISIN CH0012214059
Security LHN/P
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 44.320 Diff. akt. K. - Schluss Vort. > 1% 574,732
Euronext - P.. 41.050 Kaum Veränd. zu Schluss Vort. 6,488
Lang & Schwa.. 40.980 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 40.71 94,575
Nasdaq Other.. 47.4500 201
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures