LAFARGEHOLCIM LTD-REG 42.86 / -0.53%
Date/Time 06/28 / 18:28
Chg. / Chg.(%) -0.23 / -0.53%
Bid 42.71 / 4871
Ask 43.04 / 99
Open 43.21
Previous Close 43.09
High 43.34
Low 42.82
Volume [EUR] 81,164.79
Volume [Units] 1,890
Price fixings 21
ISIN CH0012214059
Security LHN/P
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 52.48 Kaum Veränd. zu Schluss Vort. 4,020,354
London Inter.. 48.00 Kaum Veränd. zu Schluss Vort. 291,507
Euronext - P.. 47.820 Diff. akt. K. - Schluss Vort. > 1% 165,669
Nasdaq Other.. 53.7500 Diff. akt. K. - Schluss Vort. > 1% 3,710
Lang & Schwa.. 47.850 Kaum Veränd. zu Schluss Vort.
Mexico 1,013.42 2,740
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures