APPLE | 106.32 / +0.42% |
Date/Time | 01/19 / 10:17 |
Chg. / Chg.(%) | 0.44 / +0.42% |
Bid | 106.20 / 259 |
Ask | 106.30 / 200 |
Open | 106.46 |
Previous Close | 105.88 |
High | 106.48 |
Low | 106.24 |
Volume [EUR] | 248,542.78 |
Volume [Units] | 2,336 |
Price fixings | 25 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 106.240 | ![]() |
21,728 |
Xetra | 106.26 | ![]() |
18,769 |
Borsa Italia.. | 106.32 | ![]() |
2,336 |
London Inter.. | 129.51 | ![]() |
1,401 |
Frankfurt | 106.2800 | ![]() |
1,210 |
gettex | 106.260 | ![]() |
393 |
Stuttgart | 106.380 | ![]() |
257 |
Vienna Globa.. | 106.58 | ![]() |
141 |
Düsseldorf | 106.52 | ![]() |
100 |
Hannover | 106.44 | ![]() |
96 |
München | 107.18 | ![]() |
60 |
Berlin | 106.30 | ![]() |
7 |
Hamburg | 106.52 | ![]() |
0 |
Lang & Schwa.. | 106.260 | ![]() |
|
Mexico | 2,540.01 | ![]() |
977 |
NASDAQ | 127.1400 | ![]() |
111,598,531 |
Cboe US | 127.08 | ![]() |
6,093,350 |
IEX | 127.13 | ![]() |
1,159,284 |
Borsa Italia.. | 106.90 | ![]() |
21 |
News
- Victory Square Technologies Signs Binding Letter of Intent to Acquire IV Hydreight, An On-Demand & On-Site Mobile Health, Pharmaceutical & Wellness Service Provider Across the United States
09:10 - GlobeNewswire - NetCents Technology Receives BIN Number and Starts Printing Cards for Credit Card Launch
09:05 - Newsfile Corp - Russian servers partially resurrect Parler
01:21 - TeleTrader - RevoluGROUP Canada Inc. Launches RevoluPOS on Apple and Android
01/18/2021 / 14:00 - GlobeNewswire - Lavrov: Big tech don't care about US constitution
01/18/2021 / 09:45 - TeleTrader