| Date/Time |
07/10 / 17:20 |
| Chg. / Chg.(%) |
1.00 / +0.30% |
| Bid |
336.50 / 25 |
| Ask |
338.00 / 3 |
| Open |
340.00 |
| Previous Close |
336.40 |
| High |
340.00 |
| Low |
335.90 |
| Volume [EUR] |
734,598.10 |
| Volume [Units] |
2,176 |
| Price fixings |
95 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
338.050 |
 |
|
| NASDAQ |
383.6800 |
|
22,564,330 |
| Cboe US |
383.62 |
|
1,841,221 |
| London Inter.. |
372.93 |
 |
192,672 |
| IEX |
383.61 |
|
102,692 |
| TradeGate |
339.350 |
|
50,023 |
| Xetra |
337.35 |
|
19,387 |
| Frankfurt |
337.3500 |
|
4,445 |
| Borsa Italia.. |
337.40 |
|
2,176 |
| Mexico |
8,639.98 |
|
1,911 |
| Stuttgart |
338.900 |
|
1,330 |
| gettex |
339.200 |
|
458 |
| Düsseldorf |
336.55 |
|
353 |
| Hamburg |
336.80 |
|
210 |
| München |
337.40 |
|
116 |
| Vienna Globa.. |
337.30 |
|
38 |
| Borsa Italia.. |
339.05 |
|
36 |
| Berlin |
337.30 |
|
15 |
| Hannover |
337.00 |
|
0 |
| SIX Swiss Ex.. |
230.01 |
|
|
| SIX Swiss Ex.. |
230.00 |
|
|
| SIX Swiss Ex.. |
334.85 |
 |
|
| Moscow |
1.00 |
|
1 |
Real-time