| Date/Time |
11/15 / 17:12 |
| Chg. / Chg.(%) |
-0.30 / -0.13% |
| Bid |
237.00 / 30 |
| Ask |
241.00 / 250 |
| Open |
239.50 |
| Previous Close |
239.50 |
| High |
239.65 |
| Low |
238.00 |
| Volume [EUR] |
143,219.40 |
| Volume [Units] |
599 |
| Price fixings |
30 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
239.450 |
 |
|
| NASDAQ |
265.7600 |
 |
25,093,666 |
| Cboe US |
265.74 |
|
1,956,576 |
| London Inter.. |
264.65 |
|
325,129 |
| IEX |
265.63 |
|
220,330 |
| TradeGate |
240.100 |
|
35,909 |
| Xetra |
239.30 |
|
13,271 |
| Frankfurt |
239.1000 |
|
4,686 |
| Mexico |
5,099.00 |
|
1,969 |
| Stuttgart |
239.950 |
|
1,055 |
| Borsa Italia.. |
239.20 |
|
599 |
| München |
239.35 |
|
310 |
| Vienna Globa.. |
239.55 |
|
100 |
| gettex |
239.650 |
|
34 |
| Hamburg |
239.10 |
|
12 |
| Berlin |
239.40 |
|
3 |
| Hannover |
238.75 |
|
0 |
| Düsseldorf |
238.35 |
|
0 |
| SIX Swiss Ex.. |
160.00 |
|
|
| SIX Swiss Ex.. |
218.00 |
|
|
| SIX Swiss Ex.. |
175.00 |
|
|
| Borsa Italia.. |
235.05 |
|
5 |
| Moscow |
12,345.00 |
|
1,234 |
Real-time