| Date/Time |
10/23 / 17:35 |
| Chg. / Chg.(%) |
-0.83 / -0.85% |
| Bid |
96.85 / 25 |
| Ask |
97.50 / 604 |
| Open |
98.01 |
| Previous Close |
97.70 |
| High |
98.47 |
| Low |
96.80 |
| Volume [EUR] |
722,561.67 |
| Volume [Units] |
7,385 |
| Price fixings |
120 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
96.580 |
 |
|
| NASDAQ |
115.0400 |
|
82,572,645 |
| Cboe US |
115.05 |
|
4,720,514 |
| IEX |
115.03 |
|
2,127,207 |
| London Inter.. |
114.85 |
|
1,170,442 |
| TradeGate |
97.000 |
 |
105,964 |
| Xetra |
96.85 |
|
103,171 |
| Moscow |
0.40 |
|
42,000 |
| Frankfurt |
96.9000 |
|
13,979 |
| Mexico |
2,400.00 |
|
9,778 |
| Stuttgart |
96.890 |
|
7,541 |
| Borsa Italia.. |
96.87 |
|
7,385 |
| Moscow |
8,765.00 |
|
5,089 |
| gettex |
96.980 |
|
3,192 |
| Moscow |
3.05 |
|
3,093 |
| Hamburg |
96.92 |
|
1,042 |
| München |
97.26 |
|
638 |
| Vienna Globa.. |
96.96 |
|
478 |
| Berlin |
96.99 |
|
398 |
| Hannover |
96.83 |
|
274 |
| Borsa Italia.. |
96.52 |
|
110 |
| Düsseldorf |
96.80 |
|
62 |
| Moscow |
6.02 |
|
43 |
| Moscow |
9,071.25 |
|
44,000 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time