ALCON N 57.73 / +0.14%
Date/Time 10/16 / 17:30
Chg. / Chg.(%) 0.08 / +0.14%
Bid 57.55 / 300
Ask 57.94 / 500
Open 57.63
Previous Close 57.65
High 57.80
Low 57.30
Volume [CHF] 67,112,477.41
Volume [Units] 1,655,467
Price fixings 5689
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 57.73 Kaum Veränd. zu Schluss Vort. 1,655,467
NYSE 57.94 Kaum Veränd. zu Schluss Vort. 243,533
IEX 57.97 Kaum Veränd. zu Schluss Vort. 9,452
Lang & Schwa.. 52.00 Kaum Veränd. zu Schluss Vort.
Mexico 1,088.66 219
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options