ALCON N 55.86 / -1.06%
Date/Time 10/26 / 17:19
Chg. / Chg.(%) -0.60 / -1.06%
Bid 55.70 / 500
Ask 56.00 / 700
Open 55.58
Previous Close 56.46
High 56.94
Low 55.44
Volume [CHF] 39,199,115.08
Volume [Units] 1,214,560
Price fixings 5766
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
NYSE 61.25 Diff. akt. K. - Schluss Vort. > -1% 1,447,479
SIX Swiss Ex.. 55.86 Diff. akt. K. - Schluss Vort. > -1% 1,214,560
IEX 61.27 Diff. akt. K. - Schluss Vort. > -1% 55,170
Cboe US 61.28 Diff. akt. K. - Schluss Vort. > -1% 39,233
Lang & Schwa.. 51.70 Kaum Veränd. zu Schluss Vort.
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00