| UNKNOWN | 3,493.00 / -4.94% |
| Date/Time | 04/21 / 00:00 |
| Chg. / Chg.(%) | -181.44 / -4.94% |
| Bid | 2,151.45 |
| Ask | 2,151.45 |
| Open | 3,493.00 |
| Previous Close | 3,674.44 |
| High | 3,493.00 |
| Low | 3,493.00 |
| Volume [MXN] | - |
| Volume [Units] | 223 |
| Price fixings | |
| ISIN | US8740541094 |
| Security | TTWO |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 178.3800 |  |
968,201 |
| IEX | 178.51 | |
30,561 |
| Cboe US | 178.35 | |
29,279 |
| Frankfurt | 148.3000 | |
545 |
| Moscow | 13,457.00 |  |
456 |
| London Inter.. | 178.34 | |
169 |
| TradeGate | 148.900 | |
160 |
| Stuttgart | 148.400 | |
68 |
| gettex | 148.700 | |
53 |
| Berlin | 149.40 | |
10 |
| Xetra | 148.50 | |
0 |
| München | 145.55 |  |
0 |
| Düsseldorf | 148.70 | |
0 |
| Vienna Globa.. | 148.40 | |
0 |
| Lang & Schwa.. | 148.150 | |
|
| Mexico | 3,493.00 | |
223 |
News
- Chemung Financial Corporation Reports First Quarter 2021 Net Income of $6.5 million, or $1.39 per Share
22:15 - GlobeNewswire - GENFIT hires Thomas Baetz as Chief Financial Officer and adds two new members to its Executive Committee
22:10 - GlobeNewswire - Atlantic Capital Bancshares, Inc. Reports First Quarter 2021 Results
22:10 - GlobeNewswire - National Bank Holdings Corporation Announces First Quarter 2021 Financial Results
22:10 - GlobeNewswire - Freddie Mac Prices $1.4 Billion Multifamily K-Deal, K-128
22:05 - GlobeNewswire
Real-time