| APPLE INC | 2,540.00 / -2.19% |
| Date/Time | 01/14 / 00:00 |
| Chg. / Chg.(%) | -57.00 / -2.19% |
| Bid | - / 8 |
| Ask | - / 108 |
| Open | 2,600.00 |
| Previous Close | 2,597.00 |
| High | 2,600.00 |
| Low | 2,536.01 |
| Volume [MXN] | 1,891,929.00 |
| Volume [Units] | 40,622 |
| Price fixings | |
| ISIN | US0378331005 |
| Security | AAPL\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 128.4400 |  |
63,525,814 |
| Cboe US | 128.46 | |
3,561,157 |
| IEX | 128.35 | |
552,790 |
| London Inter.. | 128.48 |  |
381,218 |
| TradeGate | 106.240 | |
116,090 |
| Xetra | 106.76 | |
68,046 |
| Frankfurt | 106.3400 | |
11,910 |
| Borsa Italia.. | 106.60 | |
9,197 |
| Stuttgart | 106.420 | |
8,356 |
| gettex | 106.040 | |
5,175 |
| München | 106.26 | |
537 |
| Berlin | 106.16 | |
482 |
| Hamburg | 106.00 | |
379 |
| Vienna Globa.. | 106.90 | |
237 |
| Düsseldorf | 106.00 | |
139 |
| Hannover | 106.80 | |
47 |
| Borsa Italia.. | 106.90 | |
21 |
| Lang & Schwa.. | 106.160 | |
|
| Mexico | 2,540.00 | |
40,622 |
News
- Report: Apple to launch subscription podcast service
18:48 - TeleTrader - Dickey’s Barbecue Pit Fuels Multinational Franchise Development in Q4
17:02 - GlobeNewswire - Landsea Homes to Ring the Nasdaq Closing Bell on January 21st in Celebration of Going Public
15:10 - GlobeNewswire - Locast expands streaming local TV channel service into Madison, Wisconsin, ahead of Packers’ playoff game
15:00 - GlobeNewswire - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire
Real-time