APPLE INC | 2,540.00 / -2.19% |
Date/Time | 01/14 / 00:00 |
Chg. / Chg.(%) | -57.00 / -2.19% |
Bid | - / 8 |
Ask | - / 108 |
Open | 2,600.00 |
Previous Close | 2,597.00 |
High | 2,600.00 |
Low | 2,536.01 |
Volume [MXN] | 1,891,929.00 |
Volume [Units] | 40,622 |
Price fixings | |
ISIN | US0378331005 |
Security | AAPL\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 128.4400 | ![]() |
63,525,814 |
Cboe US | 128.46 | ![]() |
3,561,157 |
IEX | 128.35 | ![]() |
552,790 |
London Inter.. | 128.48 | ![]() |
381,218 |
TradeGate | 106.240 | ![]() |
116,090 |
Xetra | 106.76 | ![]() |
68,046 |
Frankfurt | 106.3400 | ![]() |
11,910 |
Borsa Italia.. | 106.60 | ![]() |
9,197 |
Stuttgart | 106.420 | ![]() |
8,356 |
gettex | 106.040 | ![]() |
5,175 |
München | 106.26 | ![]() |
537 |
Berlin | 106.16 | ![]() |
482 |
Hamburg | 106.00 | ![]() |
379 |
Vienna Globa.. | 106.90 | ![]() |
237 |
Düsseldorf | 106.00 | ![]() |
139 |
Hannover | 106.80 | ![]() |
47 |
Borsa Italia.. | 106.90 | ![]() |
21 |
Lang & Schwa.. | 106.160 | ![]() |
|
Mexico | 2,540.00 | ![]() |
40,622 |
News
- Report: Apple to launch subscription podcast service
18:48 - TeleTrader - Dickey’s Barbecue Pit Fuels Multinational Franchise Development in Q4
17:02 - GlobeNewswire - Landsea Homes to Ring the Nasdaq Closing Bell on January 21st in Celebration of Going Public
15:10 - GlobeNewswire - Locast expands streaming local TV channel service into Madison, Wisconsin, ahead of Packers’ playoff game
15:00 - GlobeNewswire - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire