| Date/Time |
11/15 / 00:00 |
| Chg. / Chg.(%) |
18.00 / +0.35% |
| Bid |
- |
| Ask |
- |
| Open |
5,080.00 |
| Previous Close |
5,081.00 |
| High |
5,099.99 |
| Low |
5,073.00 |
| Volume [MXN] |
1,891,929.00 |
| Volume [Units] |
1,969 |
| Price fixings |
|
| ISIN |
US0378331005 |
| Security |
AAPL\* |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
267.1000 |
 |
21,681,358 |
| Cboe US |
267.15 |
|
1,484,274 |
| IEX |
267.06 |
|
336,340 |
| London Inter.. |
265.48 |
|
296,168 |
| TradeGate |
241.100 |
|
43,878 |
| Xetra |
239.85 |
|
23,258 |
| Frankfurt |
240.1500 |
|
4,151 |
| Stuttgart |
240.800 |
|
1,720 |
| Borsa Italia.. |
238.80 |
|
411 |
| Düsseldorf |
239.25 |
|
193 |
| Berlin |
239.80 |
|
119 |
| Hamburg |
238.95 |
|
46 |
| Hannover |
240.95 |
|
42 |
| gettex |
240.950 |
|
18 |
| München |
240.60 |
|
10 |
| Vienna Globa.. |
239.65 |
|
0 |
| SIX Swiss Ex.. |
210.00 |
 |
|
| SIX Swiss Ex.. |
218.00 |
|
|
| SIX Swiss Ex.. |
175.00 |
|
|
| Lang & Schwa.. |
240.400 |
|
|
| Mexico |
5,099.00 |
|
1,969 |
| Borsa Italia.. |
235.05 |
|
5 |
| Moscow |
12,345.00 |
|
1,234 |
Real-time