| Date/Time |
10/26 / 00:00 |
| Chg. / Chg.(%) |
0.00 / 0.00% |
| Bid |
- / 8 |
| Ask |
- / 108 |
| Open |
2,399.83 |
| Previous Close |
2,400.00 |
| High |
2,440.00 |
| Low |
2,373.00 |
| Volume [MXN] |
1,891,929.00 |
| Volume [Units] |
36,618 |
| Price fixings |
|
| ISIN |
US0378331005 |
| Security |
AAPL\* |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
116.6000 |
 |
92,276,772 |
| Cboe US |
116.55 |
|
5,005,686 |
| IEX |
116.12 |
 |
1,828,389 |
| London Inter.. |
116.77 |
|
1,365,533 |
| TradeGate |
98.530 |
|
127,115 |
| Xetra |
98.52 |
|
96,177 |
| Moscow |
0.45 |
|
42,000 |
| Frankfurt |
98.4100 |
|
15,389 |
| Moscow |
9,014.00 |
|
10,851 |
| Borsa Italia.. |
99.00 |
|
6,801 |
| Stuttgart |
98.420 |
|
4,173 |
| gettex |
98.610 |
|
3,617 |
| Moscow |
3.09 |
|
2,003 |
| Hannover |
98.07 |
|
1,520 |
| Hamburg |
98.62 |
|
1,225 |
| Vienna Globa.. |
98.57 |
|
791 |
| München |
98.24 |
|
773 |
| Düsseldorf |
98.29 |
|
325 |
| Borsa Italia.. |
99.00 |
|
100 |
| Berlin |
98.41 |
|
90 |
| Moscow |
6.02 |
|
28 |
| Lang & Schwa.. |
98.210 |
|
|
| Moscow |
9,071.25 |
|
44,000 |
| Mexico |
2,400.00 |
|
36,618 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time