| Givaudan SA | 3,802.00 / +2.04% |
| Date/Time | 04/09 / 17:19 |
| Chg. / Chg.(%) | 76.00 / +2.04% |
| Bid | 3,799.00 / 2 |
| Ask | 3,805.00 / 2 |
| Open | 3,766.00 |
| Previous Close | 3,726.00 |
| High | 3,815.00 |
| Low | 3,737.00 |
| Volume [CHF] | 8,880,804.00 |
| Volume [Units] | 2,340 |
| Price fixings | 884 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 3,449.000 |  |
|
| SIX Swiss Ex.. | 3,803.00 |  |
24,822 |
| London Inter.. | 3,790.0 | |
11,219 |
| Cboe Europe .. | 3,802.00 | |
2,340 |
| Cboe Europe .. | 3,803.00 | |
2,121 |
| Turquoise | 3,803.00 | |
932 |
| Nasdaq Other.. | 4,085.0400 | |
2 |
| Mexico | 70,984.34 | |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire
Real-time