ALSTOM | 44.480 / +1.04% |
Date/Time | 04/13 / 17:35 |
Chg. / Chg.(%) | 0.460 / +1.04% |
Bid | 44.450 / 12 |
Ask | 45.000 / 300 |
Open | 44.350 |
Previous Close | 44.020 |
High | 45.420 |
Low | 44.350 |
Volume [EUR] | 56,459,003.520 |
Volume [Units] | 1,262,685 |
Price fixings | 9826 |
ISIN | FR0010220475 |
Security | ALO |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 44.480 | ![]() |
1,262,685 |
Cboe Europe .. | 44.48 | ![]() |
510,788 |
Turquoise | 44.50 | ![]() |
182,277 |
London Inter.. | 44.51 | ![]() |
164,874 |
Cboe Europe .. | 44.57 | ![]() |
11,284 |
TradeGate | 44.690 | ![]() |
3,332 |
Cboe Europe .. | 44.57 | ![]() |
2,588 |
Stuttgart | 44.540 | ![]() |
2,000 |
Nasdaq Other.. | 54.1200 | ![]() |
701 |
Düsseldorf | 44.470 | ![]() |
325 |
Xetra | 44.480 | ![]() |
310 |
Frankfurt | 44.8900 | ![]() |
187 |
Berlin | 44.580 | ![]() |
120 |
gettex | 44.600 | ![]() |
106 |
Hamburg | 44.560 | ![]() |
10 |
Hannover | 43.840 | ![]() |
0 |
München | 44.190 | ![]() |
0 |
Vienna Globa.. | 44.51 | ![]() |
0 |
Lang & Schwa.. | 44.540 | ![]() |
|
ICE Europe | Futures | ||
EUREX | Options |
News
- Europe opens mostly higher after UK data
04/13/2021 / 09:02 - TeleTrader - Europe opens lower ahead of US inflation data
03/10/2021 / 09:01 - TeleTrader - Bombardier Provides 2025 Financial Targets and Highlights Progress on Key Earnings Growth and Cash Generation Drivers at Virtual Investor Day
03/04/2021 / 13:00 - GlobeNewswire - REPEAT - Clean Power Capital Corp.: PowerTap’s 3rd Generation Blue Hydrogen System Has Applications for Bus Fleets and Trains
02/22/2021 / 13:00 - GlobeNewswire - Clean Power Capital Corp.: PowerTap’s 3rd Generation Blue Hydrogen System Has Applications for Bus Fleets and Trains
02/22/2021 / 06:01 - GlobeNewswire