Analog Devices | 155.5800 / -2.33% |
Date/Time | 01/22 / 22:00 |
Chg. / Chg.(%) | -3.7100 / -2.33% |
Bid | 155.5800 / 100 |
Ask | 157.5900 / 100 |
Open | 157.7300 |
Previous Close | 159.2900 |
High | 158.9425 |
Low | 155.4200 |
Volume [USD] | 345,527,941.3197 |
Volume [Units] | 3,147,156 |
Price fixings | 14290 |
ISIN | US0326541051 |
Security | ADI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Berlin | 129.00 | ![]() |
80 |
TradeGate | 129.280 | ![]() |
20 |
Hamburg | 127.62 | ![]() |
0 |
Hannover | 127.62 | ![]() |
0 |
Frankfurt | 127.6200 | ![]() |
0 |
Düsseldorf | 128.42 | ![]() |
0 |
Lang & Schwa.. | 128.340 | ![]() |
|
gettex | 128.340 | ![]() |
|
Stuttgart | 128.360 | ![]() |
|
NASDAQ | 155.5800 | ![]() |
3,147,156 |
IEX | 155.55 | ![]() |
207,142 |
Cboe US | 155.61 | ![]() |
130,845 |
London Inter.. | 156.22 | 45 | |
Vienna Globa.. | 129.04 | ![]() |
0 |
Xetra | 129.16 | ![]() |
0 |
München | 131.10 | 0 |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire