ABB LTD N 22.300 / +1.92%
Date/Time 07/02 / 17:30
Chg. / Chg.(%) 0.420 / +1.92%
Bid 22.380 / 8
Ask 22.000 / 450
Open 22.060
Previous Close 21.880
High 22.420
Low 22.000
Volume [CHF] 181,140,162.460
Volume [Units] 12,071,762
Price fixings 13403
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 22.300 Diff. akt. K. - Schluss Vort. > 1% 12,071,762
OMX Nordic 220.10 Diff. akt. K. - Schluss Vort. > 1% 2,132,037
London Inter.. 219.70 Diff. akt. K. - Schluss Vort. > 1% 1,451,893
Lang & Schwa.. 20.770 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 23.1889 5,429
Cboe Europe .. 19.56 516,798
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options