LONZA N 340.50 / +1.10%
Date/Time 12/06 / 17:30
Chg. / Chg.(%) 3.70 / +1.10%
Bid 338.10 / 100
Ask 341.70 / 100
Open 337.80
Previous Close 336.80
High 341.30
Low 336.60
Volume [CHF] 72,583,804.70
Volume [Units] 228,474
Price fixings 4690
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 307.700 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 340.50 Diff. akt. K. - Schluss Vort. > 1% 228,474
London Inter.. 339.56 Kaum Veränd. zu Schluss Vort. 9,919
Nasdaq Other.. 341.5081 15
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options