LONZA N 558.40 / +0.43%
Date/Time 10/29 / 10:00
Chg. / Chg.(%) 2.40 / +0.43%
Bid 558.20 / 114
Ask 558.60 / 384
Open 555.60
Previous Close 556.00
High 559.60
Low 554.60
Volume [CHF] 13,379,021.20
Volume [Units] 25,243
Price fixings 1246
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 558.40 Kaum Veränd. zu Schluss Vort. 25,243
London Inter.. 558.00 Kaum Veränd. zu Schluss Vort. 823
Lang & Schwa.. 521.000 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 613.3000 Diff. akt. K. - Schluss Vort. > -1% 44
Mexico 13,237.78 Kaum Veränd. zu Schluss Vort. 750
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options