| GIVAUDAN N | 3,546.00 / -0.23% |
| Date/Time | 01/20 / 17:31 |
| Chg. / Chg.(%) | -8.00 / -0.23% |
| Bid | - / 42 |
| Ask | - / 1 |
| Open | 3,552.00 |
| Previous Close | 3,554.00 |
| High | 3,576.00 |
| Low | 3,534.00 |
| Volume [CHF] | 83,083,834.50 |
| Volume [Units] | 23,398 |
| Price fixings | 4661 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Bid Size | Bid | Ask | Ask size |
|---|---|---|---|
| 42 | - | - | 1 |
| 5 | 3,546.00 | 3,590.00 | 3 |
| 14 | 3,540.00 | 3,599.00 | 10 |
| 3 | 3,535.00 | 3,600.00 | 14 |
| 15 | 3,533.00 | 3,604.00 | 10 |
| 29 | 3,530.00 | 3,609.00 | 10 |
| 10 | 3,527.00 | 3,614.00 | 10 |
| 7 | 3,525.00 | 3,619.00 | 10 |
| 4 | 3,523.00 | 3,624.00 | 10 |
| 10 | 3,521.00 | 3,629.00 | 10 |
News
- Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
08/20/2019 / 12:40 - GlobeNewswire
Real-time